Transaction in Own Shares

Domino's Pizza Group PLC

14 August 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 August 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	404.4689 pence per share
Highest purchase price paid	:	408.40 pence per share
Lowest purchase price paid	:	399.20 pence per share

Following the above transaction, the Company has 414,453,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 414,453,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
377	399.20	08:14:37	00066606455TRLO0	XLON
164	399.20	08:14:37	00066606456TRLO0	XLON
777	399.20	08:14:37	00066606457TRLO0	XLON
377	399.20	08:14:37	00066606458TRLO0	XLON
839	399.20	08:14:37	00066606459TRLO0	XLON
96	399.20	08:14:37	00066606460TRLO0	XLON
88	400.00	08:14:37	00066606461TRLO0	XLON
133	400.00	08:14:37	00066606462TRLO0	XLON
413	400.20	08:14:37	00066606463TRLO0	XLON
754	400.20	08:22:56	00066606665TRLO0	XLON
619	400.20	08:22:56	00066606666TRLO0	XLON
1165	400.00	08:28:17	00066606815TRLO0	XLON
1279	405.00	08:42:30	00066607311TRLO0	XLON
1268	405.00	08:42:30	00066607312TRLO0	XLON
1142	404.40	08:43:35	00066607374TRLO0	XLON
237	404.40	08:43:35	00066607375TRLO0	XLON
296	404.00	08:49:16	00066607551TRLO0	XLON
1109	404.00	08:49:16	00066607552TRLO0	XLON
98	404.40	08:58:25	00066607879TRLO0	XLON
400	404.40	08:58:25	00066607880TRLO0	XLON
795	404.40	08:58:25	00066607881TRLO0	XLON
204	404.60	08:58:25	00066607882TRLO0	XLON
1208	404.60	08:58:25	00066607883TRLO0	XLON
1161	405.60	09:46:52	00066608859TRLO0	XLON
951	405.60	09:54:16	00066608986TRLO0	XLON
913	405.60	09:54:16	00066608987TRLO0	XLON
309	405.60	09:54:17	00066608988TRLO0	XLON
1351	406.00	10:06:07	00066609256TRLO0	XLON
71	406.00	10:06:07	00066609257TRLO0	XLON
54	406.00	10:06:07	00066609258TRLO0	XLON
219	406.00	10:06:07	00066609259TRLO0	XLON
1157	405.60	10:10:25	00066609411TRLO0	XLON
128	405.60	10:22:30	00066609768TRLO0	XLON
832	405.60	10:22:30	00066609769TRLO0	XLON
367	405.60	10:22:30	00066609770TRLO0	XLON
40	404.40	10:35:18	00066610112TRLO0	XLON
1179	404.40	10:37:29	00066610140TRLO0	XLON
274	404.60	10:54:09	00066610760TRLO0	XLON
176	404.60	10:54:09	00066610761TRLO0	XLON
222	404.60	10:54:09	00066610762TRLO0	XLON
51	404.60	10:54:09	00066610763TRLO0	XLON
377	404.60	10:54:09	00066610764TRLO0	XLON
180	404.60	10:55:31	00066610788TRLO0	XLON
286	404.60	10:55:31	00066610789TRLO0	XLON
251	404.60	10:55:31	00066610790TRLO0	XLON
55	404.60	10:55:31	00066610791TRLO0	XLON
227	404.60	10:59:04	00066610961TRLO0	XLON
328	405.40	11:18:09	00066611230TRLO0	XLON
38	405.40	11:18:09	00066611231TRLO0	XLON
1409	405.40	11:18:12	00066611232TRLO0	XLON
1206	404.60	11:27:50	00066611348TRLO0	XLON
1375	404.40	11:43:18	00066611583TRLO0	XLON
1214	404.60	12:02:33	00066611899TRLO0	XLON
1679	404.40	12:16:28	00066612185TRLO0	XLON
1319	404.40	12:40:31	00066612685TRLO0	XLON
611	404.40	12:40:31	00066612686TRLO0	XLON
1463	404.40	12:40:31	00066612687TRLO0	XLON
419	404.40	12:40:31	00066612688TRLO0	XLON
1367	403.60	12:54:03	00066612976TRLO0	XLON
86	403.60	13:04:45	00066613100TRLO0	XLON
1132	403.60	13:04:45	00066613101TRLO0	XLON
1204	403.80	13:11:31	00066613260TRLO0	XLON
1243	404.40	13:25:31	00066613573TRLO0	XLON
102	403.60	13:35:57	00066613739TRLO0	XLON
1042	403.60	13:35:57	00066613740TRLO0	XLON
116	403.60	13:35:57	00066613741TRLO0	XLON
89	403.60	13:35:57	00066613742TRLO0	XLON
540	403.60	13:45:13	00066613990TRLO0	XLON
217	403.60	13:45:13	00066613991TRLO0	XLON
133	403.60	13:45:13	00066613992TRLO0	XLON
304	403.60	13:46:18	00066614036TRLO0	XLON
951	403.60	13:46:18	00066614037TRLO0	XLON
250	403.60	13:46:18	00066614038TRLO0	XLON
124	402.60	13:57:48	00066614299TRLO0	XLON
1179	402.60	13:59:57	00066614345TRLO0	XLON
649	402.60	13:59:57	00066614346TRLO0	XLON
511	402.60	13:59:57	00066614350TRLO0	XLON
1311	404.40	14:04:51	00066614575TRLO0	XLON
945	404.00	14:11:30	00066614695TRLO0	XLON
258	404.00	14:11:30	00066614696TRLO0	XLON
400	404.00	14:21:16	00066614918TRLO0	XLON
400	404.00	14:21:16	00066614919TRLO0	XLON
308	404.00	14:21:16	00066614920TRLO0	XLON
108	404.00	14:21:16	00066614921TRLO0	XLON
2	404.00	14:21:18	00066614923TRLO0	XLON
1301	403.80	14:28:30	00066615048TRLO0	XLON
22	404.00	14:36:12	00066615304TRLO0	XLON
357	404.00	14:36:12	00066615305TRLO0	XLON
545	404.00	14:36:12	00066615306TRLO0	XLON
400	404.00	14:36:12	00066615307TRLO0	XLON
403	404.00	14:36:12	00066615310TRLO0	XLON
787	403.40	14:37:52	00066615401TRLO0	XLON
70	403.40	14:37:52	00066615402TRLO0	XLON
294	403.40	14:38:36	00066615437TRLO0	XLON
1167	403.00	14:43:53	00066615794TRLO0	XLON
847	404.40	14:56:07	00066616487TRLO0	XLON
2147	404.40	14:56:07	00066616488TRLO0	XLON
800	404.00	14:58:23	00066616610TRLO0	XLON
400	404.00	14:58:23	00066616611TRLO0	XLON
32	404.00	14:58:23	00066616612TRLO0	XLON
1250	404.00	15:03:23	00066616763TRLO0	XLON
82	404.20	15:08:14	00066617067TRLO0	XLON
21	404.20	15:08:14	00066617068TRLO0	XLON
574	404.20	15:08:14	00066617069TRLO0	XLON
1406	403.60	15:10:18	00066617209TRLO0	XLON
937	404.20	15:19:39	00066617720TRLO0	XLON
433	404.20	15:19:39	00066617721TRLO0	XLON
243	404.40	15:25:50	00066618063TRLO0	XLON
400	404.40	15:25:50	00066618064TRLO0	XLON
400	404.40	15:25:50	00066618065TRLO0	XLON
114	404.40	15:25:50	00066618066TRLO0	XLON
228	404.60	15:25:50	00066618067TRLO0	XLON
97	404.60	15:25:50	00066618068TRLO0	XLON
368	404.60	15:25:50	00066618069TRLO0	XLON
1250	404.40	15:31:01	00066618263TRLO0	XLON
368	406.40	15:39:15	00066618568TRLO0	XLON
1529	406.40	15:39:15	00066618569TRLO0	XLON
101	406.40	15:39:15	00066618570TRLO0	XLON
178	406.60	15:43:08	00066618671TRLO0	XLON
996	406.60	15:43:08	00066618672TRLO0	XLON
241	407.00	15:49:25	00066618904TRLO0	XLON
1025	407.00	15:49:25	00066618905TRLO0	XLON
1390	408.20	15:52:32	00066619161TRLO0	XLON
472	408.20	15:56:32	00066619328TRLO0	XLON
499	408.20	15:56:32	00066619329TRLO0	XLON
177	408.20	15:56:32	00066619330TRLO0	XLON
1348	408.20	15:59:55	00066619477TRLO0	XLON
800	408.20	16:06:37	00066619829TRLO0	XLON
448	408.20	16:06:37	00066619830TRLO0	XLON
1039	407.60	16:10:13	00066620094TRLO0	XLON
223	407.60	16:10:13	00066620095TRLO0	XLON
34	407.60	16:10:13	00066620096TRLO0	XLON
72	407.60	16:15:09	00066620476TRLO0	XLON
121	407.60	16:16:09	00066620534TRLO0	XLON
750	407.60	16:16:09	00066620535TRLO0	XLON
113	408.40	16:27:23	00066621151TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END