Transaction in Own Shares

Domino's Pizza Group PLC
15 August 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 August 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 405.5503 pence per share

Highest purchase price paid

:

 408.20 pence per share

Lowest purchase price paid

:

 404.00 pence per share

               

Following the above transaction, the Company has 414,353,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 414,353,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1801

406.60

 08:13:32

00066624183TRLO0

XLON

1332

406.60

 08:13:32

00066624182TRLO0

XLON

1414

405.80

 08:19:46

00066624445TRLO0

XLON

1335

406.20

 08:24:54

00066624706TRLO0

XLON

1531

406.20

 08:36:37

00066625231TRLO0

XLON

1005

405.80

 08:36:37

00066625233TRLO0

XLON

400

405.80

 08:36:37

00066625232TRLO0

XLON

1983

406.20

 08:51:22

00066625820TRLO0

XLON

707

406.60

 09:01:23

00066626304TRLO0

XLON

936

406.60

 09:01:23

00066626303TRLO0

XLON

1345

408.20

 09:04:29

00066626486TRLO0

XLON

151

408.00

 09:09:42

00066626698TRLO0

XLON

1110

408.00

 09:09:42

00066626697TRLO0

XLON

1210

406.60

 09:17:58

00066627017TRLO0

XLON

1184

405.60

 09:26:19

00066627433TRLO0

XLON

11

405.80

 09:38:46

00066628064TRLO0

XLON

200

406.00

 09:40:05

00066628079TRLO0

XLON

41

406.00

 09:48:11

00066628305TRLO0

XLON

1332

406.00

 09:48:11

00066628304TRLO0

XLON

41

406.40

 09:48:11

00066628309TRLO0

XLON

45

406.40

 09:48:11

00066628308TRLO0

XLON

55

406.40

 09:48:11

00066628307TRLO0

XLON

128

406.40

 09:48:11

00066628306TRLO0

XLON

1104

406.40

 09:48:11

00066628310TRLO0

XLON

110

406.00

 09:51:52

00066628446TRLO0

XLON

1210

406.20

 09:55:26

00066628544TRLO0

XLON

1

406.20

 10:01:59

00066628763TRLO0

XLON

157

406.20

 10:02:07

00066628784TRLO0

XLON

1150

406.20

 10:02:07

00066628783TRLO0

XLON

377

406.20

 10:12:19

00066629116TRLO0

XLON

55

406.20

 10:12:19

00066629115TRLO0

XLON

800

406.20

 10:12:19

00066629114TRLO0

XLON

19

406.20

 10:12:19

00066629113TRLO0

XLON

1284

406.40

 10:35:19

00066629742TRLO0

XLON

1533

406.40

 10:35:19

00066629741TRLO0

XLON

674

405.60

 10:36:16

00066629769TRLO0

XLON

1399

405.80

 10:44:06

00066629921TRLO0

XLON

138

405.80

 10:54:13

00066630161TRLO0

XLON

800

405.80

 10:54:13

00066630160TRLO0

XLON

400

405.80

 10:54:13

00066630159TRLO0

XLON

10

405.80

 10:54:13

00066630158TRLO0

XLON

1413

406.00

 11:04:03

00066630410TRLO0

XLON

189

405.80

 11:17:06

00066630687TRLO0

XLON

800

405.80

 11:17:06

00066630686TRLO0

XLON

400

405.80

 11:17:06

00066630685TRLO0

XLON

1366

405.80

 11:35:47

00066631245TRLO0

XLON

1222

405.40

 11:44:48

00066631544TRLO0

XLON

341

404.80

 11:53:18

00066631704TRLO0

XLON

56

404.80

 11:53:18

00066631703TRLO0

XLON

198

404.80

 11:53:18

00066631702TRLO0

XLON

799

404.80

 11:53:18

00066631701TRLO0

XLON

10

404.60

 12:05:18

00066631978TRLO0

XLON

163

404.60

 12:05:18

00066631977TRLO0

XLON

1200

404.60

 12:05:18

00066631976TRLO0

XLON

143

405.00

 12:13:44

00066632198TRLO0

XLON

10

405.20

 12:22:12

00066632415TRLO0

XLON

1182

405.20

 12:22:12

00066632414TRLO0

XLON

651

405.80

 12:33:37

00066632882TRLO0

XLON

800

405.80

 12:33:37

00066632881TRLO0

XLON

1253

405.60

 12:39:07

00066633051TRLO0

XLON

129

405.00

 12:41:41

00066633134TRLO0

XLON

400

405.00

 12:41:41

00066633133TRLO0

XLON

800

405.00

 12:41:41

00066633132TRLO0

XLON

44

405.00

 12:41:41

00066633131TRLO0

XLON

384

405.80

 12:49:50

00066633322TRLO0

XLON

800

405.80

 12:49:50

00066633321TRLO0

XLON

1048

406.00

 12:59:02

00066633543TRLO0

XLON

203

406.00

 12:59:27

00066633551TRLO0

XLON

144

406.00

 12:59:27

00066633550TRLO0

XLON

336

406.00

 13:07:54

00066633801TRLO0

XLON

800

406.00

 13:07:54

00066633800TRLO0

XLON

1160

405.80

 13:16:17

00066633921TRLO0

XLON

1367

405.40

 13:20:30

00066634003TRLO0

XLON

200

405.00

 13:30:58

00066634255TRLO0

XLON

290

406.00

 13:33:02

00066634321TRLO0

XLON

260

406.00

 13:33:02

00066634320TRLO0

XLON

1357

405.80

 13:33:16

00066634324TRLO0

XLON

1319

405.00

 13:37:51

00066634480TRLO0

XLON

1162

405.00

 13:44:51

00066634649TRLO0

XLON

1186

405.00

 13:49:51

00066634742TRLO0

XLON

1209

405.00

 13:55:51

00066634886TRLO0

XLON

1329

405.00

 14:01:51

00066635000TRLO0

XLON

110

405.20

 14:06:00

00066635085TRLO0

XLON

245

405.20

 14:07:00

00066635098TRLO0

XLON

417

405.20

 14:07:00

00066635097TRLO0

XLON

511

405.40

 14:18:11

00066635346TRLO0

XLON

1215

405.00

 14:18:11

00066635347TRLO0

XLON

704

405.40

 14:18:11

00066635348TRLO0

XLON

1408

405.00

 14:22:22

00066635482TRLO0

XLON

1323

405.00

 14:28:22

00066635723TRLO0

XLON

1231

405.10

 14:33:44

00066636114TRLO0

XLON

280

404.80

 14:42:24

00066636565TRLO0

XLON

1101

404.80

 14:42:24

00066636564TRLO0

XLON

69

404.80

 14:42:24

00066636563TRLO0

XLON

1042

404.80

 14:42:24

00066636562TRLO0

XLON

120

404.80

 14:42:24

00066636561TRLO0

XLON

68

405.20

 14:46:24

00066636818TRLO0

XLON

400

405.20

 14:46:24

00066636817TRLO0

XLON

400

405.20

 14:46:24

00066636816TRLO0

XLON

400

405.20

 14:46:24

00066636815TRLO0

XLON

400

405.20

 14:46:24

00066636814TRLO0

XLON

83

405.40

 14:49:11

00066636912TRLO0

XLON

69

405.40

 14:49:11

00066636911TRLO0

XLON

194

405.40

 14:49:11

00066636910TRLO0

XLON

69

405.40

 14:49:11

00066636915TRLO0

XLON

83

405.40

 14:49:11

00066636914TRLO0

XLON

194

405.40

 14:49:11

00066636913TRLO0

XLON

102

405.40

 14:50:11

00066636944TRLO0

XLON

69

405.40

 14:50:11

00066636943TRLO0

XLON

83

405.40

 14:50:11

00066636942TRLO0

XLON

194

405.40

 14:50:11

00066636941TRLO0

XLON

131

405.60

 14:51:24

00066636998TRLO0

XLON

1288

405.60

 14:52:24

00066637067TRLO0

XLON

98

405.60

 14:52:24

00066637066TRLO0

XLON

1265

405.00

 14:56:17

00066637204TRLO0

XLON

1338

405.00

 15:00:17

00066637352TRLO0

XLON

1406

405.00

 15:05:02

00066637690TRLO0

XLON

120

405.00

 15:09:28

00066638071TRLO0

XLON

237

405.00

 15:09:28

00066638070TRLO0

XLON

400

405.00

 15:09:28

00066638069TRLO0

XLON

400

405.00

 15:09:28

00066638068TRLO0

XLON

1238

405.00

 15:14:09

00066638438TRLO0

XLON

1329

405.00

 15:18:09

00066638617TRLO0

XLON

1404

405.00

 15:23:09

00066638803TRLO0

XLON

1261

405.00

 15:27:09

00066639064TRLO0

XLON

1217

405.00

 15:31:09

00066639246TRLO0

XLON

1190

405.00

 15:34:09

00066639363TRLO0

XLON

1313

405.00

 15:38:09

00066639603TRLO0

XLON

200

405.60

 15:41:55

00066639736TRLO0

XLON

116

405.60

 15:41:55

00066639735TRLO0

XLON

331

405.60

 15:41:55

00066639734TRLO0

XLON

148

405.60

 15:41:55

00066639733TRLO0

XLON

1401

405.00

 15:44:57

00066639881TRLO0

XLON

1177

406.00

 15:49:14

00066640070TRLO0

XLON

1170

405.20

 15:52:35

00066640263TRLO0

XLON

1220

405.20

 15:56:58

00066640455TRLO0

XLON

1340

405.20

 15:59:47

00066640597TRLO0

XLON

391

404.80

 16:02:46

00066640736TRLO0

XLON

889

404.80

 16:02:46

00066640735TRLO0

XLON

1203

404.60

 16:06:05

00066640905TRLO0

XLON

103

404.60

 16:08:46

00066641063TRLO0

XLON

1157

404.80

 16:11:12

00066641211TRLO0

XLON

246

404.60

 16:16:22

00066641483TRLO0

XLON

1153

404.60

 16:16:22

00066641482TRLO0

XLON

895

404.00

 16:20:17

00066641668TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings