Transaction in Own Shares

Domino's Pizza Group PLC
17 August 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 17 August 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 395.6376 pence per share

Highest purchase price paid

:

 398.60 pence per share

Lowest purchase price paid

:

 391.20 pence per share

               

Following the above transaction, the Company has 414,153,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 414,153,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

940

397.60

 08:15:42

00066661866TRLO0

XLON

548

397.60

 08:15:42

00066661867TRLO0

XLON

802

397.00

 08:15:53

00066661875TRLO0

XLON

331

397.00

 08:15:53

00066661876TRLO0

XLON

323

396.20

 08:23:54

00066662165TRLO0

XLON

500

396.20

 08:23:54

00066662166TRLO0

XLON

485

396.20

 08:23:54

00066662167TRLO0

XLON

1329

397.20

 08:49:00

00066662979TRLO0

XLON

909

397.40

 08:51:06

00066663057TRLO0

XLON

438

397.40

 08:51:06

00066663058TRLO0

XLON

438

397.20

 08:51:06

00066663059TRLO0

XLON

123

397.20

 08:51:06

00066663060TRLO0

XLON

664

397.20

 08:51:06

00066663061TRLO0

XLON

105

396.80

 09:08:28

00066663643TRLO0

XLON

52

396.80

 09:08:28

00066663644TRLO0

XLON

980

396.80

 09:08:28

00066663645TRLO0

XLON

107

396.80

 09:08:28

00066663646TRLO0

XLON

1264

397.20

 09:48:13

00066665613TRLO0

XLON

1385

397.20

 09:48:13

00066665614TRLO0

XLON

1136

397.20

 09:48:13

00066665615TRLO0

XLON

282

396.60

 09:56:06

00066665989TRLO0

XLON

1370

397.80

 10:04:00

00066666273TRLO0

XLON

910

398.20

 10:04:11

00066666294TRLO0

XLON

163

398.60

 10:04:38

00066666336TRLO0

XLON

69

398.60

 10:04:38

00066666337TRLO0

XLON

58

398.60

 10:04:38

00066666338TRLO0

XLON

402

398.60

 10:04:38

00066666339TRLO0

XLON

1000

398.40

 10:04:38

00066666340TRLO0

XLON

277

398.40

 10:04:38

00066666341TRLO0

XLON

1305

398.00

 10:05:39

00066666363TRLO0

XLON

1182

398.00

 10:06:41

00066666414TRLO0

XLON

1092

397.80

 10:29:27

00066667408TRLO0

XLON

81

397.80

 10:29:27

00066667409TRLO0

XLON

598

398.00

 10:47:50

00066668078TRLO0

XLON

110

398.00

 10:47:50

00066668079TRLO0

XLON

598

398.00

 10:47:50

00066668080TRLO0

XLON

598

398.00

 10:47:50

00066668081TRLO0

XLON

178

398.00

 10:50:55

00066668179TRLO0

XLON

92

398.00

 10:50:55

00066668180TRLO0

XLON

194

398.00

 10:50:55

00066668181TRLO0

XLON

1301

398.00

 11:01:59

00066668569TRLO0

XLON

566

397.80

 11:22:29

00066669202TRLO0

XLON

632

397.80

 11:24:53

00066669293TRLO0

XLON

1159

397.60

 11:39:59

00066669861TRLO0

XLON

127

397.40

 11:49:40

00066670146TRLO0

XLON

140

397.40

 11:49:40

00066670147TRLO0

XLON

1121

397.40

 11:49:40

00066670148TRLO0

XLON

1283

397.40

 12:08:12

00066670496TRLO0

XLON

1279

397.20

 12:14:44

00066670590TRLO0

XLON

1000

397.40

 12:26:07

00066670773TRLO0

XLON

298

397.40

 12:26:07

00066670774TRLO0

XLON

154

397.40

 12:26:07

00066670775TRLO0

XLON

1149

397.40

 12:43:13

00066671125TRLO0

XLON

525

397.40

 12:43:13

00066671126TRLO0

XLON

348

397.40

 12:43:13

00066671127TRLO0

XLON

1328

397.40

 12:52:00

00066671291TRLO0

XLON

1360

397.20

 12:58:27

00066671360TRLO0

XLON

1000

397.00

 12:59:25

00066671382TRLO0

XLON

783

397.00

 12:59:25

00066671383TRLO0

XLON

633

397.00

 13:01:03

00066671408TRLO0

XLON

674

397.00

 13:01:03

00066671409TRLO0

XLON

500

396.40

 13:03:10

00066671439TRLO0

XLON

500

396.40

 13:03:10

00066671440TRLO0

XLON

332

396.40

 13:03:10

00066671441TRLO0

XLON

200

396.60

 13:08:12

00066671575TRLO0

XLON

994

396.60

 13:08:12

00066671576TRLO0

XLON

1315

396.60

 13:08:12

00066671577TRLO0

XLON

1254

395.80

 13:14:58

00066671726TRLO0

XLON

1255

395.60

 13:15:29

00066671768TRLO0

XLON

830

395.60

 13:22:40

00066671914TRLO0

XLON

344

395.60

 13:22:40

00066671915TRLO0

XLON

116

395.60

 13:22:40

00066671916TRLO0

XLON

1087

395.20

 13:25:39

00066671966TRLO0

XLON

305

395.20

 13:25:39

00066671967TRLO0

XLON

1271

395.00

 13:25:54

00066671972TRLO0

XLON

1269

395.60

 13:42:06

00066672334TRLO0

XLON

38

395.60

 13:51:09

00066672539TRLO0

XLON

37

395.80

 13:57:19

00066672712TRLO0

XLON

500

396.00

 13:57:20

00066672714TRLO0

XLON

500

396.00

 13:57:20

00066672715TRLO0

XLON

240

396.00

 13:57:20

00066672716TRLO0

XLON

500

396.60

 14:01:49

00066672843TRLO0

XLON

1000

396.60

 14:01:49

00066672844TRLO0

XLON

168

396.60

 14:01:49

00066672845TRLO0

XLON

799

396.80

 14:07:02

00066673112TRLO0

XLON

514

396.80

 14:07:02

00066673113TRLO0

XLON

972

396.80

 14:16:37

00066673351TRLO0

XLON

178

396.80

 14:16:37

00066673352TRLO0

XLON

1185

396.80

 14:16:37

00066673353TRLO0

XLON

1277

396.60

 14:17:15

00066673367TRLO0

XLON

1151

395.80

 14:18:50

00066673395TRLO0

XLON

800

395.00

 14:25:37

00066673561TRLO0

XLON

338

395.00

 14:25:37

00066673563TRLO0

XLON

1797

394.60

 14:30:49

00066673816TRLO0

XLON

290

395.00

 14:41:08

00066674156TRLO0

XLON

1104

395.40

 14:42:02

00066674178TRLO0

XLON

237

395.40

 14:42:02

00066674179TRLO0

XLON

686

395.40

 14:45:30

00066674297TRLO0

XLON

469

395.40

 14:45:30

00066674298TRLO0

XLON

1137

395.20

 14:46:54

00066674371TRLO0

XLON

1266

395.00

 14:48:35

00066674423TRLO0

XLON

1133

394.80

 14:54:51

00066674811TRLO0

XLON

300

394.80

 14:58:17

00066675049TRLO0

XLON

135

394.80

 14:58:17

00066675050TRLO0

XLON

945

394.80

 14:58:17

00066675051TRLO0

XLON

1250

394.60

 14:58:39

00066675058TRLO0

XLON

1413

394.60

 15:07:13

00066675409TRLO0

XLON

1377

394.60

 15:11:13

00066675639TRLO0

XLON

172

394.20

 15:18:10

00066675919TRLO0

XLON

114

394.20

 15:18:20

00066675921TRLO0

XLON

49

394.20

 15:18:20

00066675922TRLO0

XLON

112

394.20

 15:18:20

00066675923TRLO0

XLON

48

394.20

 15:18:20

00066675924TRLO0

XLON

112

394.20

 15:18:20

00066675925TRLO0

XLON

48

394.20

 15:18:20

00066675926TRLO0

XLON

112

394.20

 15:18:20

00066675927TRLO0

XLON

27

394.20

 15:18:20

00066675928TRLO0

XLON

17

394.20

 15:18:20

00066675929TRLO0

XLON

112

394.20

 15:18:20

00066675930TRLO0

XLON

60

394.20

 15:18:20

00066675931TRLO0

XLON

1500

394.00

 15:20:43

00066676010TRLO0

XLON

415

394.00

 15:20:43

00066676011TRLO0

XLON

1299

394.00

 15:27:11

00066676266TRLO0

XLON

1249

393.40

 15:27:38

00066676270TRLO0

XLON

714

393.00

 15:34:10

00066676646TRLO0

XLON

1429

393.00

 15:35:37

00066676793TRLO0

XLON

100

393.00

 15:35:37

00066676794TRLO0

XLON

1192

393.00

 15:42:00

00066677203TRLO0

XLON

1355

393.00

 15:43:00

00066677266TRLO0

XLON

57

392.80

 15:46:01

00066677469TRLO0

XLON

1189

392.80

 15:46:01

00066677470TRLO0

XLON

127

392.80

 15:50:01

00066677634TRLO0

XLON

1068

392.80

 15:50:01

00066677635TRLO0

XLON

1225

392.80

 15:53:11

00066677790TRLO0

XLON

1172

392.20

 15:57:18

00066678131TRLO0

XLON

99

392.20

 15:57:18

00066678132TRLO0

XLON

1239

392.40

 16:00:54

00066678388TRLO0

XLON

1320

392.20

 16:02:13

00066678489TRLO0

XLON

271

391.80

 16:04:07

00066678688TRLO0

XLON

153

391.80

 16:04:07

00066678689TRLO0

XLON

952

391.80

 16:04:07

00066678690TRLO0

XLON

1320

391.80

 16:10:59

00066679109TRLO0

XLON

1482

391.80

 16:10:59

00066679110TRLO0

XLON

1224

391.40

 16:14:29

00066679469TRLO0

XLON

500

391.20

 16:19:24

00066680069TRLO0

XLON

780

391.20

 16:19:24

00066680070TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings