Transaction in Own Shares

Domino's Pizza Group PLC

17 August 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 August 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	395.6376 pence per share
Highest purchase price paid	:	398.60 pence per share
Lowest purchase price paid	:	391.20 pence per share

Following the above transaction, the Company has 414,153,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 414,153,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
940	397.60	08:15:42	00066661866TRLO0	XLON
548	397.60	08:15:42	00066661867TRLO0	XLON
802	397.00	08:15:53	00066661875TRLO0	XLON
331	397.00	08:15:53	00066661876TRLO0	XLON
323	396.20	08:23:54	00066662165TRLO0	XLON
500	396.20	08:23:54	00066662166TRLO0	XLON
485	396.20	08:23:54	00066662167TRLO0	XLON
1329	397.20	08:49:00	00066662979TRLO0	XLON
909	397.40	08:51:06	00066663057TRLO0	XLON
438	397.40	08:51:06	00066663058TRLO0	XLON
438	397.20	08:51:06	00066663059TRLO0	XLON
123	397.20	08:51:06	00066663060TRLO0	XLON
664	397.20	08:51:06	00066663061TRLO0	XLON
105	396.80	09:08:28	00066663643TRLO0	XLON
52	396.80	09:08:28	00066663644TRLO0	XLON
980	396.80	09:08:28	00066663645TRLO0	XLON
107	396.80	09:08:28	00066663646TRLO0	XLON
1264	397.20	09:48:13	00066665613TRLO0	XLON
1385	397.20	09:48:13	00066665614TRLO0	XLON
1136	397.20	09:48:13	00066665615TRLO0	XLON
282	396.60	09:56:06	00066665989TRLO0	XLON
1370	397.80	10:04:00	00066666273TRLO0	XLON
910	398.20	10:04:11	00066666294TRLO0	XLON
163	398.60	10:04:38	00066666336TRLO0	XLON
69	398.60	10:04:38	00066666337TRLO0	XLON
58	398.60	10:04:38	00066666338TRLO0	XLON
402	398.60	10:04:38	00066666339TRLO0	XLON
1000	398.40	10:04:38	00066666340TRLO0	XLON
277	398.40	10:04:38	00066666341TRLO0	XLON
1305	398.00	10:05:39	00066666363TRLO0	XLON
1182	398.00	10:06:41	00066666414TRLO0	XLON
1092	397.80	10:29:27	00066667408TRLO0	XLON
81	397.80	10:29:27	00066667409TRLO0	XLON
598	398.00	10:47:50	00066668078TRLO0	XLON
110	398.00	10:47:50	00066668079TRLO0	XLON
598	398.00	10:47:50	00066668080TRLO0	XLON
598	398.00	10:47:50	00066668081TRLO0	XLON
178	398.00	10:50:55	00066668179TRLO0	XLON
92	398.00	10:50:55	00066668180TRLO0	XLON
194	398.00	10:50:55	00066668181TRLO0	XLON
1301	398.00	11:01:59	00066668569TRLO0	XLON
566	397.80	11:22:29	00066669202TRLO0	XLON
632	397.80	11:24:53	00066669293TRLO0	XLON
1159	397.60	11:39:59	00066669861TRLO0	XLON
127	397.40	11:49:40	00066670146TRLO0	XLON
140	397.40	11:49:40	00066670147TRLO0	XLON
1121	397.40	11:49:40	00066670148TRLO0	XLON
1283	397.40	12:08:12	00066670496TRLO0	XLON
1279	397.20	12:14:44	00066670590TRLO0	XLON
1000	397.40	12:26:07	00066670773TRLO0	XLON
298	397.40	12:26:07	00066670774TRLO0	XLON
154	397.40	12:26:07	00066670775TRLO0	XLON
1149	397.40	12:43:13	00066671125TRLO0	XLON
525	397.40	12:43:13	00066671126TRLO0	XLON
348	397.40	12:43:13	00066671127TRLO0	XLON
1328	397.40	12:52:00	00066671291TRLO0	XLON
1360	397.20	12:58:27	00066671360TRLO0	XLON
1000	397.00	12:59:25	00066671382TRLO0	XLON
783	397.00	12:59:25	00066671383TRLO0	XLON
633	397.00	13:01:03	00066671408TRLO0	XLON
674	397.00	13:01:03	00066671409TRLO0	XLON
500	396.40	13:03:10	00066671439TRLO0	XLON
500	396.40	13:03:10	00066671440TRLO0	XLON
332	396.40	13:03:10	00066671441TRLO0	XLON
200	396.60	13:08:12	00066671575TRLO0	XLON
994	396.60	13:08:12	00066671576TRLO0	XLON
1315	396.60	13:08:12	00066671577TRLO0	XLON
1254	395.80	13:14:58	00066671726TRLO0	XLON
1255	395.60	13:15:29	00066671768TRLO0	XLON
830	395.60	13:22:40	00066671914TRLO0	XLON
344	395.60	13:22:40	00066671915TRLO0	XLON
116	395.60	13:22:40	00066671916TRLO0	XLON
1087	395.20	13:25:39	00066671966TRLO0	XLON
305	395.20	13:25:39	00066671967TRLO0	XLON
1271	395.00	13:25:54	00066671972TRLO0	XLON
1269	395.60	13:42:06	00066672334TRLO0	XLON
38	395.60	13:51:09	00066672539TRLO0	XLON
37	395.80	13:57:19	00066672712TRLO0	XLON
500	396.00	13:57:20	00066672714TRLO0	XLON
500	396.00	13:57:20	00066672715TRLO0	XLON
240	396.00	13:57:20	00066672716TRLO0	XLON
500	396.60	14:01:49	00066672843TRLO0	XLON
1000	396.60	14:01:49	00066672844TRLO0	XLON
168	396.60	14:01:49	00066672845TRLO0	XLON
799	396.80	14:07:02	00066673112TRLO0	XLON
514	396.80	14:07:02	00066673113TRLO0	XLON
972	396.80	14:16:37	00066673351TRLO0	XLON
178	396.80	14:16:37	00066673352TRLO0	XLON
1185	396.80	14:16:37	00066673353TRLO0	XLON
1277	396.60	14:17:15	00066673367TRLO0	XLON
1151	395.80	14:18:50	00066673395TRLO0	XLON
800	395.00	14:25:37	00066673561TRLO0	XLON
338	395.00	14:25:37	00066673563TRLO0	XLON
1797	394.60	14:30:49	00066673816TRLO0	XLON
290	395.00	14:41:08	00066674156TRLO0	XLON
1104	395.40	14:42:02	00066674178TRLO0	XLON
237	395.40	14:42:02	00066674179TRLO0	XLON
686	395.40	14:45:30	00066674297TRLO0	XLON
469	395.40	14:45:30	00066674298TRLO0	XLON
1137	395.20	14:46:54	00066674371TRLO0	XLON
1266	395.00	14:48:35	00066674423TRLO0	XLON
1133	394.80	14:54:51	00066674811TRLO0	XLON
300	394.80	14:58:17	00066675049TRLO0	XLON
135	394.80	14:58:17	00066675050TRLO0	XLON
945	394.80	14:58:17	00066675051TRLO0	XLON
1250	394.60	14:58:39	00066675058TRLO0	XLON
1413	394.60	15:07:13	00066675409TRLO0	XLON
1377	394.60	15:11:13	00066675639TRLO0	XLON
172	394.20	15:18:10	00066675919TRLO0	XLON
114	394.20	15:18:20	00066675921TRLO0	XLON
49	394.20	15:18:20	00066675922TRLO0	XLON
112	394.20	15:18:20	00066675923TRLO0	XLON
48	394.20	15:18:20	00066675924TRLO0	XLON
112	394.20	15:18:20	00066675925TRLO0	XLON
48	394.20	15:18:20	00066675926TRLO0	XLON
112	394.20	15:18:20	00066675927TRLO0	XLON
27	394.20	15:18:20	00066675928TRLO0	XLON
17	394.20	15:18:20	00066675929TRLO0	XLON
112	394.20	15:18:20	00066675930TRLO0	XLON
60	394.20	15:18:20	00066675931TRLO0	XLON
1500	394.00	15:20:43	00066676010TRLO0	XLON
415	394.00	15:20:43	00066676011TRLO0	XLON
1299	394.00	15:27:11	00066676266TRLO0	XLON
1249	393.40	15:27:38	00066676270TRLO0	XLON
714	393.00	15:34:10	00066676646TRLO0	XLON
1429	393.00	15:35:37	00066676793TRLO0	XLON
100	393.00	15:35:37	00066676794TRLO0	XLON
1192	393.00	15:42:00	00066677203TRLO0	XLON
1355	393.00	15:43:00	00066677266TRLO0	XLON
57	392.80	15:46:01	00066677469TRLO0	XLON
1189	392.80	15:46:01	00066677470TRLO0	XLON
127	392.80	15:50:01	00066677634TRLO0	XLON
1068	392.80	15:50:01	00066677635TRLO0	XLON
1225	392.80	15:53:11	00066677790TRLO0	XLON
1172	392.20	15:57:18	00066678131TRLO0	XLON
99	392.20	15:57:18	00066678132TRLO0	XLON
1239	392.40	16:00:54	00066678388TRLO0	XLON
1320	392.20	16:02:13	00066678489TRLO0	XLON
271	391.80	16:04:07	00066678688TRLO0	XLON
153	391.80	16:04:07	00066678689TRLO0	XLON
952	391.80	16:04:07	00066678690TRLO0	XLON
1320	391.80	16:10:59	00066679109TRLO0	XLON
1482	391.80	16:10:59	00066679110TRLO0	XLON
1224	391.40	16:14:29	00066679469TRLO0	XLON
500	391.20	16:19:24	00066680069TRLO0	XLON
780	391.20	16:19:24	00066680070TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END