Transaction in Own Shares

Domino's Pizza Group PLC
13 September 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 13 September 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 148,600

Average purchase price paid

:

 394.3451 pence per share

Highest purchase price paid

:

 395.40 pence per share

Lowest purchase price paid

:

 392.60 pence per share

               

Following the above transaction, the Company has 411,455,206 ordinary shares in issue. Therefore the total number of voting rights in the Company is 411,455,206 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

394.3776

100,000

392.80

395.40

Turquoise

393.9670

8,600

392.80

394.60

Chi-X (CXE)

394.4383

20,000

392.60

395.00

BATS (BXE)

394.2526

20,000

392.60

395.00

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2137

394.80

 08:47:16

00066962119TRLO0

XLON

1485

395.20

 08:48:08

00066962193TRLO0

XLON

1154

394.80

 08:48:36

00066962207TRLO0

XLON

76

394.80

 08:48:36

00066962206TRLO0

XLON

176

394.80

 08:48:36

00066962205TRLO0

XLON

1472

395.00

 08:48:36

00066962204TRLO0

XLON

1331

394.40

 09:02:40

00066962817TRLO0

XLON

364

394.00

 09:02:46

00066962819TRLO0

XLON

480

394.00

 09:02:56

00066962829TRLO0

XLON

616

394.00

 09:02:56

00066962828TRLO0

XLON

290

394.60

 09:21:11

00066963337TRLO0

BATE

3141

395.20

 09:21:20

00066963348TRLO0

XLON

1407

395.00

 09:21:43

00066963369TRLO0

XLON

1473

395.00

 09:22:34

00066963392TRLO0

XLON

3

395.00

 09:22:34

00066963391TRLO0

XLON

1414

394.80

 09:30:49

00066963752TRLO0

CHIX

1356

394.80

 09:30:49

00066963755TRLO0

XLON

247

394.80

 09:30:49

00066963753TRLO0

XLON

1439

394.60

 09:30:49

00066963754TRLO0

BATE

452

394.20

 09:48:53

00066964458TRLO0

TRQX

904

394.20

 09:48:53

00066964457TRLO0

TRQX

1459

394.40

 09:48:53

00066964456TRLO0

XLON

1352

394.20

 09:59:33

00066964811TRLO0

XLON

1310

395.00

 10:06:13

00066965138TRLO0

XLON

1438

395.00

 10:06:52

00066965145TRLO0

XLON

1386

394.60

 10:06:57

00066965148TRLO0

CHIX

1322

395.40

 10:16:48

00066965439TRLO0

XLON

1399

395.40

 10:21:18

00066965548TRLO0

XLON

1446

395.20

 10:27:33

00066965686TRLO0

XLON

105

394.80

 10:32:49

00066965935TRLO0

BATE

1460

395.20

 10:48:03

00066966424TRLO0

XLON

1013

394.80

 10:48:03

00066966425TRLO0

BATE

131

394.80

 10:48:03

00066966426TRLO0

BATE

1207

394.80

 10:48:03

00066966427TRLO0

XLON

90

395.00

 10:48:35

00066966449TRLO0

CHIX

844

394.80

 10:52:33

00066966644TRLO0

XLON

1209

394.80

 10:52:33

00066966643TRLO0

BATE

1239

394.80

 10:52:33

00066966642TRLO0

CHIX

436

394.80

 10:52:33

00066966645TRLO0

XLON

1448

394.60

 11:04:33

00066966880TRLO0

XLON

1444

394.40

 11:04:34

00066966881TRLO0

XLON

6

393.40

 11:13:42

00066967186TRLO0

XLON

1000

393.40

 11:13:42

00066967185TRLO0

XLON

374

393.40

 11:13:42

00066967184TRLO0

XLON

1461

394.60

 11:23:30

00066967511TRLO0

XLON

502

394.80

 11:26:22

00066967559TRLO0

XLON

1000

394.80

 11:26:22

00066967558TRLO0

XLON

1223

394.60

 11:30:04

00066967668TRLO0

XLON

1269

395.00

 11:33:28

00066967735TRLO0

CHIX

1262

395.00

 11:33:28

00066967736TRLO0

XLON

1463

394.80

 11:51:28

00066968134TRLO0

XLON

1212

394.60

 11:54:30

00066968241TRLO0

TRQX

1339

394.80

 12:02:02

00066968405TRLO0

XLON

7

394.80

 12:05:58

00066968599TRLO0

XLON

17

395.00

 12:09:37

00066968682TRLO0

CHIX

443

394.80

 12:21:03

00066968922TRLO0

XLON

1268

395.00

 12:32:47

00066969260TRLO0

BATE

1407

395.00

 12:32:47

00066969259TRLO0

CHIX

1399

395.00

 12:32:47

00066969262TRLO0

XLON

1411

395.00

 12:32:47

00066969261TRLO0

XLON

1354

394.80

 12:32:47

00066969263TRLO0

BATE

1598

394.80

 12:32:47

00066969264TRLO0

XLON

1115

394.20

 12:33:12

00066969275TRLO0

XLON

99

394.20

 12:33:12

00066969274TRLO0

XLON

60

392.60

 12:57:36

00066969701TRLO0

CHIX

59

392.60

 12:59:16

00066969748TRLO0

CHIX

721

392.80

 13:02:40

00066969839TRLO0

TRQX

557

392.80

 13:02:40

00066969838TRLO0

TRQX

1385

392.80

 13:02:40

00066969840TRLO0

XLON

1056

392.80

 13:16:43

00066970276TRLO0

XLON

357

392.80

 13:16:43

00066970275TRLO0

XLON

1478

392.80

 13:21:43

00066970460TRLO0

XLON

438

393.60

 13:29:18

00066970647TRLO0

XLON

241

393.60

 13:29:18

00066970646TRLO0

XLON

225

393.60

 13:29:18

00066970645TRLO0

XLON

1362

393.20

 13:30:01

00066970660TRLO0

XLON

1371

393.20

 13:30:01

00066970664TRLO0

XLON

1337

392.60

 13:30:08

00066970689TRLO0

BATE

1353

394.20

 13:38:25

00066971193TRLO0

CHIX

1434

394.00

 13:44:00

00066971326TRLO0

XLON

1293

394.00

 13:54:28

00066971653TRLO0

CHIX

1264

394.00

 13:56:00

00066971679TRLO0

XLON

385

393.80

 13:57:43

00066971721TRLO0

CHIX

943

393.80

 13:57:43

00066971720TRLO0

CHIX

1532

393.80

 13:57:43

00066971722TRLO0

XLON

343

393.60

 13:57:43

00066971724TRLO0

BATE

1018

393.60

 13:57:43

00066971723TRLO0

BATE

421

393.20

 14:00:08

00066971817TRLO0

XLON

901

393.20

 14:00:08

00066971816TRLO0

XLON

1255

393.20

 14:13:56

00066972238TRLO0

XLON

1132

393.00

 14:19:37

00066972388TRLO0

XLON

1244

393.00

 14:19:39

00066972391TRLO0

BATE

327

393.00

 14:19:39

00066972392TRLO0

XLON

1328

393.00

 14:19:39

00066972393TRLO0

TRQX

1415

394.20

 14:39:50

00066973406TRLO0

XLON

1375

394.20

 14:40:18

00066973436TRLO0

XLON

462

394.40

 14:40:50

00066973482TRLO0

CHIX

1199

394.20

 14:43:17

00066973575TRLO0

CHIX

1332

394.20

 14:43:17

00066973576TRLO0

XLON

359

394.20

 14:43:17

00066973577TRLO0

XLON

262

394.40

 14:48:18

00066973772TRLO0

XLON

327

394.40

 14:48:18

00066973771TRLO0

XLON

132

394.40

 14:48:18

00066973770TRLO0

XLON

384

394.40

 14:48:19

00066973773TRLO0

XLON

1347

394.20

 14:48:21

00066973775TRLO0

CHIX

505

394.00

 14:49:38

00066973887TRLO0

XLON

882

394.00

 14:49:38

00066973886TRLO0

XLON

517

394.20

 14:49:51

00066973890TRLO0

BATE

717

394.20

 14:49:51

00066973889TRLO0

BATE

380

394.00

 14:58:05

00066974308TRLO0

XLON

1046

394.00

 14:58:08

00066974309TRLO0

XLON

1281

394.20

 15:02:01

00066974497TRLO0

BATE

45

394.20

 15:02:35

00066974589TRLO0

CHIX

1421

394.20

 15:03:33

00066974624TRLO0

XLON

120

394.20

 15:03:33

00066974623TRLO0

XLON

66

394.20

 15:05:10

00066974808TRLO0

TRQX

1000

394.20

 15:05:10

00066974807TRLO0

TRQX

124

394.20

 15:05:10

00066974806TRLO0

TRQX

1325

394.20

 15:05:10

00066974805TRLO0

BATE

1242

394.20

 15:08:33

00066975144TRLO0

XLON

1478

394.20

 15:12:33

00066975426TRLO0

XLON

61

394.00

 15:15:05

00066975503TRLO0

XLON

1193

394.00

 15:15:05

00066975504TRLO0

XLON

865

394.00

 15:17:23

00066975672TRLO0

XLON

628

394.00

 15:17:23

00066975673TRLO0

XLON

575

394.00

 15:17:23

00066975675TRLO0

CHIX

613

394.00

 15:17:23

00066975674TRLO0

CHIX

363

393.80

 15:27:41

00066976538TRLO0

XLON

1501

393.80

 15:27:48

00066976541TRLO0

XLON

24

393.80

 15:27:51

00066976560TRLO0

BATE

24

393.80

 15:27:51

00066976559TRLO0

BATE

47

393.80

 15:27:51

00066976558TRLO0

BATE

24

393.80

 15:27:51

00066976561TRLO0

BATE

1119

393.80

 15:27:51

00066976562TRLO0

BATE

1742

394.40

 15:38:18

00066977064TRLO0

XLON

215

394.60

 15:40:29

00066977140TRLO0

CHIX

1238

394.60

 15:40:29

00066977139TRLO0

CHIX

1386

394.40

 15:44:16

00066977280TRLO0

CHIX

1324

394.40

 15:44:16

00066977282TRLO0

XLON

1259

394.40

 15:44:16

00066977281TRLO0

XLON

1000

394.40

 15:46:17

00066977349TRLO0

XLON

282

394.40

 15:46:17

00066977350TRLO0

XLON

1671

394.80

 15:52:55

00066977632TRLO0

BATE

416

394.80

 15:52:55

00066977634TRLO0

XLON

199

394.80

 15:52:55

00066977633TRLO0

XLON

770

394.80

 15:52:55

00066977637TRLO0

XLON

138

394.80

 15:52:55

00066977636TRLO0

XLON

551

394.80

 15:52:55

00066977635TRLO0

XLON

1014

394.60

 15:53:10

00066977642TRLO0

TRQX

159

394.60

 15:53:10

00066977641TRLO0

TRQX

1440

394.60

 15:53:10

00066977643TRLO0

XLON

353

394.60

 15:56:59

00066977849TRLO0

BATE

836

394.60

 15:56:59

00066977848TRLO0

BATE

407

394.60

 15:59:10

00066977986TRLO0

XLON

1000

394.60

 15:59:10

00066977985TRLO0

XLON

132

394.60

 15:59:10

00066977984TRLO0

XLON

1063

394.60

 16:01:10

00066978108TRLO0

TRQX

1295

394.60

 16:01:56

00066978151TRLO0

CHIX

957

394.60

 16:03:20

00066978191TRLO0

XLON

416

394.60

 16:03:20

00066978190TRLO0

XLON

1285

394.60

 16:06:20

00066978278TRLO0

XLON

1311

394.60

 16:08:13

00066978340TRLO0

BATE

85

394.60

 16:09:20

00066978417TRLO0

XLON

1308

394.60

 16:09:20

00066978418TRLO0

XLON

710

394.40

 16:10:45

00066978474TRLO0

CHIX

1275

394.20

 16:14:46

00066978709TRLO0

XLON

1379

394.00

 16:15:03

00066978724TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings