Transaction in Own Shares

Domino's Pizza Group PLC

15 September 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	178,520
Average purchase price paid	:	398.2572 pence per share
Highest purchase price paid	:	400.20 pence per share
Lowest purchase price paid	:	395.40 pence per share

Following the above transaction, the Company has 411,103,436 ordinary shares in issue. Therefore the total number of voting rights in the Company is 411,103,436 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	398.2639	100,000	395.60	400.20
Turquoise	398.3312	18,520	396.00	399.80
Chi-X (CXE)	398.3173	30,000	396.00	400.20
BATS (BXE)	398.1290	30,000	395.40	399.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
286	399.00	08:21:15	00067003133TRLO0	XLON
1178	399.00	08:21:15	00067003134TRLO0	XLON
1	398.60	08:25:19	00067003385TRLO0	XLON
1433	398.60	08:25:45	00067003422TRLO0	XLON
1228	398.40	08:28:33	00067003510TRLO0	XLON
66	398.40	08:28:33	00067003511TRLO0	XLON
500	397.80	08:30:19	00067003585TRLO0	XLON
1059	397.80	08:30:19	00067003586TRLO0	XLON
152	398.00	08:37:59	00067003841TRLO0	XLON
1101	398.00	08:37:59	00067003842TRLO0	XLON
533	397.40	08:52:27	00067004218TRLO0	XLON
975	397.40	08:52:27	00067004219TRLO0	XLON
2303	399.20	09:28:55	00067005259TRLO0	XLON
1619	399.20	09:28:55	00067005260TRLO0	XLON
1270	398.80	09:29:00	00067005264TRLO0	XLON
188	398.80	09:29:00	00067005265TRLO0	XLON
1073	399.00	09:29:00	00067005262TRLO0	CHIX
268	399.00	09:29:00	00067005263TRLO0	CHIX
1277	398.60	09:29:00	00067005267TRLO0	CHIX
985	398.60	09:29:00	00067005271TRLO0	XLON
474	398.60	09:33:09	00067005338TRLO0	XLON
1453	398.40	09:38:49	00067005476TRLO0	TRQX
1390	398.20	09:43:00	00067005614TRLO0	XLON
106	398.20	09:43:36	00067005643TRLO0	XLON
665	398.00	09:43:36	00067005644TRLO0	BATE
534	398.00	09:43:36	00067005645TRLO0	BATE
1288	398.00	09:43:36	00067005646TRLO0	BATE
1378	399.00	10:08:34	00067006387TRLO0	XLON
1440	399.00	10:08:34	00067006388TRLO0	XLON
1346	399.00	10:08:34	00067006386TRLO0	CHIX
1341	398.40	10:09:13	00067006408TRLO0	TRQX
1043	398.20	10:15:25	00067006713TRLO0	XLON
1977	398.20	10:15:25	00067006721TRLO0	XLON
5805	398.20	10:15:25	00067006722TRLO0	XLON
665	398.40	10:19:17	00067007049TRLO0	XLON
606	398.40	10:19:17	00067007050TRLO0	XLON
143	398.20	10:21:17	00067007186TRLO0	XLON
757	398.20	10:21:17	00067007187TRLO0	XLON
1215	398.20	10:21:17	00067007188TRLO0	XLON
315	398.20	10:28:30	00067007377TRLO0	CHIX
1072	398.20	10:28:30	00067007378TRLO0	CHIX
322	399.00	10:35:44	00067007542TRLO0	BATE
212	399.00	10:35:44	00067007543TRLO0	BATE
814	399.00	10:35:44	00067007544TRLO0	BATE
1416	399.00	10:42:02	00067007690TRLO0	XLON
1000	398.80	10:42:06	00067007693TRLO0	XLON
262	398.80	10:42:06	00067007695TRLO0	XLON
592	398.80	10:42:06	00067007691TRLO0	CHIX
619	398.80	10:42:06	00067007692TRLO0	CHIX
22	398.80	10:42:06	00067007694TRLO0	CHIX
30	398.80	10:42:06	00067007696TRLO0	BATE
1416	398.80	10:42:06	00067007697TRLO0	BATE
641	398.60	10:42:08	00067007700TRLO0	XLON
888	398.60	10:42:08	00067007701TRLO0	XLON
1481	399.40	11:00:19	00067008283TRLO0	XLON
1284	399.20	11:11:39	00067008560TRLO0	CHIX
1417	399.20	11:11:39	00067008561TRLO0	BATE
720	399.00	11:12:02	00067008568TRLO0	XLON
548	399.00	11:12:02	00067008569TRLO0	XLON
154	398.20	11:17:45	00067008696TRLO0	XLON
404	399.20	11:37:55	00067009086TRLO0	TRQX
932	398.80	11:37:55	00067009087TRLO0	TRQX
505	398.80	11:37:55	00067009088TRLO0	TRQX
1366	398.80	11:45:55	00067009301TRLO0	XLON
1349	398.80	11:45:55	00067009300TRLO0	CHIX
1516	398.60	11:45:55	00067009306TRLO0	XLON
1281	398.60	11:45:55	00067009304TRLO0	BATE
391	398.40	11:46:06	00067009315TRLO0	TRQX
913	398.40	11:46:06	00067009316TRLO0	TRQX
1000	398.20	12:09:56	00067010069TRLO0	XLON
371	398.20	12:09:56	00067010070TRLO0	XLON
1149	398.00	12:10:12	00067010075TRLO0	XLON
106	398.00	12:10:12	00067010076TRLO0	XLON
90	397.60	12:15:05	00067010224TRLO0	BATE
1000	397.60	12:15:05	00067010225TRLO0	BATE
273	397.60	12:15:05	00067010226TRLO0	BATE
947	397.60	12:15:05	00067010227TRLO0	XLON
485	397.60	12:15:05	00067010228TRLO0	XLON
1071	398.80	12:43:20	00067010877TRLO0	XLON
483	398.80	12:43:20	00067010878TRLO0	XLON
26	398.80	12:44:16	00067010894TRLO0	CHIX
1000	398.80	12:44:16	00067010895TRLO0	CHIX
343	398.80	12:44:16	00067010896TRLO0	CHIX
431	398.60	12:45:23	00067010922TRLO0	XLON
1000	398.60	12:45:23	00067010924TRLO0	XLON
105	398.60	12:45:23	00067010925TRLO0	XLON
1258	398.60	12:45:23	00067010923TRLO0	CHIX
447	398.40	12:46:05	00067010941TRLO0	XLON
815	398.40	12:46:05	00067010942TRLO0	XLON
375	398.40	13:02:56	00067011335TRLO0	XLON
1161	398.40	13:02:56	00067011336TRLO0	XLON
844	398.40	13:07:57	00067011403TRLO0	BATE
442	398.40	13:07:57	00067011404TRLO0	BATE
740	398.60	13:07:57	00067011405TRLO0	TRQX
1417	399.00	13:15:11	00067011568TRLO0	XLON
1311	399.00	13:15:11	00067011567TRLO0	CHIX
206	399.20	13:19:24	00067011683TRLO0	BATE
1035	399.20	13:19:24	00067011684TRLO0	BATE
1566	399.80	13:30:06	00067011855TRLO0	XLON
285	399.80	13:30:06	00067011856TRLO0	TRQX
87	399.80	13:30:06	00067011857TRLO0	TRQX
361	399.80	13:30:06	00067011858TRLO0	TRQX
665	399.80	13:30:15	00067011860TRLO0	TRQX
945	399.60	13:30:28	00067011875TRLO0	XLON
365	399.60	13:30:28	00067011877TRLO0	XLON
1190	399.60	13:30:28	00067011874TRLO0	CHIX
1195	399.60	13:30:28	00067011876TRLO0	TRQX
460	400.20	13:39:00	00067011997TRLO0	XLON
460	400.20	13:39:00	00067011998TRLO0	XLON
582	400.20	13:39:00	00067011999TRLO0	XLON
1280	400.20	13:47:10	00067012155TRLO0	XLON
1197	400.20	13:47:10	00067012154TRLO0	CHIX
1335	399.80	13:47:22	00067012163TRLO0	XLON
1283	399.60	13:50:18	00067012240TRLO0	BATE
1267	399.60	13:53:27	00067012292TRLO0	XLON
1000	399.60	13:53:27	00067012290TRLO0	BATE
270	399.60	13:53:27	00067012291TRLO0	BATE
767	399.20	13:54:28	00067012299TRLO0	BATE
1013	399.20	14:02:32	00067012430TRLO0	CHIX
331	399.20	14:02:32	00067012432TRLO0	CHIX
176	399.20	14:02:32	00067012429TRLO0	BATE
362	399.20	14:02:32	00067012431TRLO0	BATE
1324	399.20	14:02:32	00067012433TRLO0	TRQX
600	399.00	14:02:47	00067012443TRLO0	XLON
945	399.00	14:02:47	00067012444TRLO0	XLON
782	398.60	14:02:58	00067012449TRLO0	BATE
410	398.60	14:03:00	00067012450TRLO0	BATE
40	398.60	14:06:24	00067012496TRLO0	BATE
1311	398.60	14:16:51	00067012759TRLO0	XLON
133	398.60	14:16:51	00067012760TRLO0	XLON
1000	398.60	14:17:42	00067012770TRLO0	XLON
308	398.60	14:17:42	00067012771TRLO0	XLON
768	398.20	14:18:18	00067012781TRLO0	CHIX
494	398.20	14:19:18	00067012820TRLO0	CHIX
1472	398.00	14:23:49	00067012988TRLO0	XLON
494	398.60	14:32:13	00067013240TRLO0	XLON
243	399.00	14:35:51	00067013458TRLO0	BATE
927	399.00	14:35:51	00067013459TRLO0	BATE
291	398.80	14:36:13	00067013480TRLO0	TRQX
980	398.80	14:36:13	00067013482TRLO0	TRQX
1542	398.80	14:38:14	00067013665TRLO0	XLON
924	398.60	14:38:14	00067013667TRLO0	XLON
278	398.60	14:38:45	00067013675TRLO0	XLON
1000	398.60	14:38:45	00067013676TRLO0	XLON
47	398.60	14:38:45	00067013677TRLO0	XLON
442	398.60	14:38:45	00067013673TRLO0	CHIX
929	398.60	14:38:45	00067013674TRLO0	CHIX
1400	398.60	14:38:45	00067013672TRLO0	BATE
1514	397.80	14:42:32	00067013911TRLO0	XLON
104	398.40	14:55:23	00067014269TRLO0	XLON
934	398.40	14:55:23	00067014270TRLO0	XLON
449	398.40	14:55:23	00067014271TRLO0	XLON
247	398.20	14:56:19	00067014311TRLO0	CHIX
1319	398.20	14:56:19	00067014315TRLO0	XLON
1000	398.20	14:56:19	00067014312TRLO0	CHIX
286	398.20	14:56:19	00067014313TRLO0	CHIX
132	398.20	14:56:19	00067014314TRLO0	CHIX
1142	398.00	14:56:19	00067014318TRLO0	TRQX
42	398.00	14:56:19	00067014319TRLO0	TRQX
13	398.00	14:56:19	00067014320TRLO0	TRQX
426	397.80	14:56:19	00067014321TRLO0	BATE
361	397.80	14:56:19	00067014322TRLO0	BATE
410	397.80	14:56:19	00067014323TRLO0	BATE
966	397.40	14:57:23	00067014345TRLO0	XLON
470	397.40	14:57:23	00067014346TRLO0	XLON
1356	397.40	15:16:38	00067015107TRLO0	CHIX
528	397.40	15:16:38	00067015104TRLO0	BATE
258	397.40	15:16:38	00067015105TRLO0	BATE
436	397.40	15:16:38	00067015106TRLO0	BATE
1174	397.40	15:16:38	00067015108TRLO0	BATE
1392	397.40	15:16:38	00067015109TRLO0	XLON
1522	397.40	15:16:38	00067015110TRLO0	XLON
380	397.40	15:16:38	00067015111TRLO0	XLON
182	397.20	15:16:38	00067015114TRLO0	CHIX
1536	397.20	15:16:38	00067015117TRLO0	XLON
1031	397.20	15:16:38	00067015116TRLO0	CHIX
486	397.40	15:16:38	00067015118TRLO0	XLON
540	398.20	15:35:06	00067016142TRLO0	XLON
1293	398.20	15:35:06	00067016143TRLO0	XLON
1360	398.00	15:35:06	00067016144TRLO0	CHIX
1465	398.00	15:35:06	00067016147TRLO0	XLON
565	398.00	15:35:06	00067016148TRLO0	TRQX
631	398.00	15:35:06	00067016149TRLO0	TRQX
825	398.00	15:35:06	00067016150TRLO0	TRQX
401	398.00	15:35:06	00067016151TRLO0	TRQX
1266	397.80	15:35:07	00067016152TRLO0	XLON
454	398.00	15:35:07	00067016153TRLO0	XLON
1446	397.40	15:35:07	00067016157TRLO0	BATE
974	397.20	15:38:14	00067016282TRLO0	CHIX
1000	397.40	15:46:27	00067016757TRLO0	XLON
533	397.40	15:46:27	00067016758TRLO0	XLON
345	397.20	15:46:44	00067016780TRLO0	CHIX
1442	397.20	15:46:44	00067016784TRLO0	XLON
1209	397.20	15:46:44	00067016785TRLO0	TRQX
66	397.40	15:46:47	00067016789TRLO0	BATE
1331	397.00	15:46:55	00067016804TRLO0	BATE
94	397.00	15:54:56	00067017124TRLO0	XLON
1282	397.00	15:54:56	00067017125TRLO0	XLON
336	397.00	15:54:56	00067017126TRLO0	CHIX
778	397.00	15:54:57	00067017127TRLO0	CHIX
91	397.00	15:54:57	00067017128TRLO0	CHIX
1035	396.80	15:54:57	00067017133TRLO0	XLON
190	396.80	15:56:29	00067017179TRLO0	XLON
151	396.80	15:56:29	00067017181TRLO0	XLON
266	396.80	15:56:29	00067017177TRLO0	BATE
703	396.80	15:56:29	00067017178TRLO0	BATE
251	396.80	15:56:29	00067017180TRLO0	BATE
1059	396.40	16:00:51	00067017441TRLO0	BATE
198	396.40	16:00:51	00067017442TRLO0	BATE
1166	396.20	16:00:53	00067017443TRLO0	CHIX
1413	396.20	16:01:35	00067017471TRLO0	XLON
1480	396.00	16:02:13	00067017527TRLO0	XLON
847	396.00	16:03:59	00067017584TRLO0	TRQX
106	396.00	16:04:01	00067017585TRLO0	TRQX
309	396.00	16:04:01	00067017586TRLO0	TRQX
281	396.00	16:10:15	00067017886TRLO0	BATE
380	396.00	16:10:15	00067017887TRLO0	BATE
136	396.00	16:10:20	00067017899TRLO0	BATE
111	396.00	16:10:21	00067017900TRLO0	XLON
1068	396.00	16:11:09	00067018018TRLO0	CHIX
1303	396.00	16:11:09	00067018020TRLO0	XLON
129	396.00	16:11:09	00067018019TRLO0	CHIX
563	396.00	16:12:56	00067018109TRLO0	TRQX
777	395.80	16:13:20	00067018130TRLO0	XLON
484	395.80	16:13:30	00067018135TRLO0	XLON
1	395.80	16:13:30	00067018136TRLO0	XLON
280	395.40	16:15:09	00067018222TRLO0	BATE
280	395.40	16:15:09	00067018223TRLO0	BATE
553	395.60	16:18:42	00067018396TRLO0	XLON
516	395.60	16:18:42	00067018397TRLO0	XLON
201	395.40	16:19:00	00067018410TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END