Transaction in Own Shares

Domino's Pizza Group PLC

21 September 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	241,235
Average purchase price paid	:	382.6380 pence per share
Highest purchase price paid	:	385.80 pence per share
Lowest purchase price paid	:	379.40 pence per share

Following the above transaction, the Company has 410,241,611 ordinary shares in issue. Therefore the total number of voting rights in the Company is 410,241,611 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	382.4743	136,661	379.40	385.60
Turquoise	383.2580	12,048	380.60	385.80
Chi-X (CXE)	382.7529	37,384	379.60	385.20
BATS (BXE)	382.8304	55,142	379.80	385.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1429	380.00	08:20:18	00067071280TRLO0	XLON
1008	379.40	08:20:21	00067071283TRLO0	XLON
1355	379.80	08:28:52	00067071951TRLO0	XLON
1414	382.80	08:33:02	00067072159TRLO0	XLON
1100	382.40	08:33:07	00067072161TRLO0	XLON
541	382.40	08:33:07	00067072162TRLO0	XLON
4074	382.60	08:34:53	00067072197TRLO0	XLON
1467	382.20	08:40:49	00067072529TRLO0	XLON
598	382.20	08:40:49	00067072530TRLO0	XLON
629	382.20	08:40:49	00067072531TRLO0	XLON
108	382.00	08:40:50	00067072543TRLO0	XLON
177	382.00	08:40:54	00067072555TRLO0	XLON
1335	382.00	08:54:49	00067072911TRLO0	XLON
1392	382.00	08:54:49	00067072912TRLO0	XLON
597	381.60	08:56:32	00067073025TRLO0	XLON
927	381.60	08:56:32	00067073026TRLO0	XLON
1387	381.20	08:58:34	00067073100TRLO0	XLON
1263	380.80	09:10:54	00067073359TRLO0	XLON
1349	380.40	09:15:01	00067073440TRLO0	XLON
921	380.40	09:15:01	00067073438TRLO0	BATE
333	380.40	09:15:01	00067073439TRLO0	BATE
1326	380.40	09:15:01	00067073437TRLO0	CHIX
848	380.80	09:34:35	00067073904TRLO0	XLON
549	380.80	09:34:35	00067073908TRLO0	XLON
551	380.80	09:34:35	00067073910TRLO0	XLON
771	380.80	09:34:35	00067073912TRLO0	XLON
38	380.80	09:34:35	00067073901TRLO0	BATE
1100	380.80	09:34:35	00067073903TRLO0	BATE
275	380.80	09:34:35	00067073905TRLO0	BATE
608	380.80	09:34:35	00067073902TRLO0	CHIX
557	380.80	09:34:35	00067073906TRLO0	CHIX
80	380.60	09:34:35	00067073907TRLO0	TRQX
152	380.60	09:34:35	00067073909TRLO0	TRQX
260	380.60	09:34:35	00067073911TRLO0	TRQX
791	380.60	09:38:57	00067074103TRLO0	TRQX
1413	380.40	09:39:02	00067074110TRLO0	XLON
239	380.40	09:39:02	00067074108TRLO0	BATE
1174	380.40	09:39:02	00067074109TRLO0	BATE
199	380.40	10:00:10	00067074668TRLO0	XLON
1333	380.40	10:00:10	00067074669TRLO0	XLON
1212	380.20	10:00:39	00067074685TRLO0	CHIX
1341	380.20	10:00:39	00067074687TRLO0	XLON
42	380.20	10:00:39	00067074686TRLO0	BATE
1384	380.20	10:00:39	00067074688TRLO0	BATE
1756	380.00	10:18:19	00067075212TRLO0	XLON
1527	380.00	10:18:19	00067075211TRLO0	CHIX
1841	379.80	10:18:26	00067075233TRLO0	XLON
231	379.80	10:18:26	00067075234TRLO0	XLON
1360	379.80	10:18:26	00067075232TRLO0	BATE
123	379.80	10:18:26	00067075235TRLO0	XLON
322	379.80	10:18:26	00067075236TRLO0	XLON
783	379.80	10:18:26	00067075237TRLO0	XLON
13	379.80	10:18:26	00067075238TRLO0	XLON
221	379.80	10:18:30	00067075244TRLO0	XLON
254	380.60	10:38:56	00067075806TRLO0	XLON
887	380.60	10:38:56	00067075807TRLO0	XLON
257	380.60	10:38:56	00067075808TRLO0	XLON
1297	380.60	10:47:58	00067075998TRLO0	XLON
1246	380.60	10:47:58	00067075997TRLO0	CHIX
1272	380.60	10:50:20	00067076041TRLO0	CHIX
1234	380.40	10:50:32	00067076047TRLO0	XLON
524	380.40	10:50:32	00067076048TRLO0	XLON
531	380.40	10:50:32	00067076049TRLO0	XLON
254	380.40	10:50:32	00067076050TRLO0	XLON
1356	380.20	10:50:46	00067076054TRLO0	XLON
1179	380.40	10:50:46	00067076053TRLO0	BATE
1368	380.00	10:52:46	00067076101TRLO0	BATE
1429	380.00	10:52:53	00067076102TRLO0	XLON
1457	380.80	10:55:16	00067076131TRLO0	XLON
1100	381.00	11:00:03	00067076243TRLO0	XLON
159	381.00	11:00:03	00067076244TRLO0	XLON
524	380.80	11:00:03	00067076246TRLO0	XLON
722	380.80	11:00:03	00067076248TRLO0	XLON
1226	380.80	11:00:03	00067076245TRLO0	BATE
397	380.60	11:00:03	00067076247TRLO0	TRQX
54	380.60	11:00:03	00067076249TRLO0	TRQX
19	380.60	11:00:03	00067076250TRLO0	TRQX
317	380.60	11:00:03	00067076251TRLO0	TRQX
599	380.60	11:00:03	00067076252TRLO0	TRQX
1370	380.60	11:08:14	00067076559TRLO0	XLON
1394	380.60	11:08:14	00067076558TRLO0	CHIX
996	380.60	11:08:14	00067076560TRLO0	XLON
423	380.60	11:08:14	00067076561TRLO0	XLON
1226	380.40	11:08:22	00067076563TRLO0	BATE
1463	380.60	11:19:03	00067076903TRLO0	XLON
995	380.60	11:19:03	00067076901TRLO0	BATE
433	380.60	11:19:03	00067076902TRLO0	BATE
1301	380.20	11:27:20	00067077078TRLO0	XLON
1382	380.00	11:36:53	00067077326TRLO0	XLON
1283	380.00	11:36:53	00067077325TRLO0	BATE
674	379.60	11:44:16	00067077541TRLO0	CHIX
756	379.60	11:45:21	00067077590TRLO0	CHIX
1451	381.60	12:02:29	00067078613TRLO0	XLON
1316	383.20	12:06:19	00067079249TRLO0	XLON
1225	383.20	12:11:23	00067079914TRLO0	XLON
1342	383.20	12:11:23	00067079915TRLO0	XLON
1379	383.20	12:13:23	00067080035TRLO0	XLON
1044	383.20	12:13:23	00067080033TRLO0	CHIX
290	383.20	12:13:23	00067080034TRLO0	CHIX
620	382.80	12:16:28	00067080146TRLO0	BATE
770	382.80	12:16:28	00067080147TRLO0	BATE
173	382.80	12:21:36	00067080417TRLO0	XLON
1167	382.80	12:21:36	00067080418TRLO0	XLON
1435	382.20	12:25:40	00067080575TRLO0	XLON
763	382.40	12:28:58	00067080668TRLO0	BATE
572	382.40	12:28:58	00067080669TRLO0	BATE
1321	383.00	12:38:31	00067081181TRLO0	XLON
1257	383.00	12:38:31	00067081182TRLO0	XLON
833	383.00	12:38:31	00067081179TRLO0	CHIX
556	383.00	12:38:31	00067081180TRLO0	CHIX
204	383.20	12:48:18	00067081503TRLO0	XLON
1272	383.00	12:48:18	00067081504TRLO0	XLON
105	383.20	12:48:21	00067081505TRLO0	BATE
178	383.20	12:48:23	00067081506TRLO0	BATE
1652	382.80	12:48:34	00067081514TRLO0	XLON
1419	382.80	12:48:34	00067081513TRLO0	BATE
1314	382.20	12:51:45	00067081561TRLO0	CHIX
1496	382.40	12:53:21	00067081586TRLO0	XLON
1310	382.00	12:55:15	00067081657TRLO0	XLON
556	382.00	12:58:02	00067081714TRLO0	XLON
949	382.00	12:58:02	00067081715TRLO0	XLON
190	381.60	13:02:17	00067081797TRLO0	XLON
1307	381.60	13:02:22	00067081798TRLO0	XLON
1356	382.20	13:04:45	00067081832TRLO0	BATE
1295	382.20	13:09:04	00067081985TRLO0	XLON
1521	381.80	13:09:34	00067081992TRLO0	BATE
1400	382.00	13:11:34	00067082042TRLO0	TRQX
1458	381.80	13:12:25	00067082065TRLO0	XLON
1100	381.80	13:18:45	00067082196TRLO0	BATE
82	381.80	13:18:45	00067082198TRLO0	BATE
801	381.80	13:18:45	00067082197TRLO0	CHIX
484	381.80	13:18:45	00067082199TRLO0	CHIX
412	381.80	13:18:45	00067082200TRLO0	XLON
233	381.80	13:18:45	00067082201TRLO0	XLON
595	381.80	13:18:45	00067082202TRLO0	XLON
954	381.80	13:23:54	00067082386TRLO0	XLON
572	381.80	13:24:08	00067082394TRLO0	XLON
1254	381.40	13:24:52	00067082406TRLO0	CHIX
199	381.40	13:24:52	00067082407TRLO0	CHIX
1000	381.40	13:30:50	00067082536TRLO0	BATE
123	381.80	13:35:34	00067082684TRLO0	TRQX
1100	381.80	13:35:34	00067082685TRLO0	TRQX
26	381.80	13:35:34	00067082686TRLO0	TRQX
1039	381.60	13:35:40	00067082696TRLO0	XLON
224	381.60	13:35:40	00067082697TRLO0	XLON
217	381.40	13:36:14	00067082705TRLO0	BATE
1283	381.40	13:36:14	00067082706TRLO0	BATE
56	381.20	13:38:32	00067082769TRLO0	XLON
247	381.20	13:40:41	00067082816TRLO0	XLON
243	381.20	13:40:55	00067082831TRLO0	XLON
945	381.20	13:46:31	00067082942TRLO0	XLON
35	381.20	13:46:31	00067082943TRLO0	XLON
1384	381.20	13:46:50	00067082946TRLO0	XLON
1367	381.20	13:46:50	00067082945TRLO0	BATE
1253	381.00	13:47:25	00067082957TRLO0	CHIX
1320	381.00	13:47:25	00067082958TRLO0	XLON
1296	383.00	14:05:52	00067083531TRLO0	XLON
1353	382.80	14:05:52	00067083532TRLO0	XLON
1100	382.80	14:07:36	00067083569TRLO0	BATE
199	382.80	14:07:36	00067083571TRLO0	BATE
713	382.80	14:07:36	00067083570TRLO0	CHIX
727	382.80	14:07:36	00067083572TRLO0	CHIX
131	382.80	14:07:45	00067083577TRLO0	TRQX
629	384.20	14:21:25	00067084096TRLO0	CHIX
765	384.20	14:21:25	00067084097TRLO0	CHIX
1070	384.20	14:21:25	00067084098TRLO0	XLON
2698	384.20	14:21:25	00067084099TRLO0	XLON
2043	385.00	14:30:30	00067084451TRLO0	XLON
1341	385.00	14:30:30	00067084450TRLO0	CHIX
2623	385.00	14:30:30	00067084452TRLO0	BATE
1486	385.00	14:33:49	00067084681TRLO0	XLON
1210	385.00	14:33:49	00067084680TRLO0	CHIX
2508	385.80	14:42:20	00067085071TRLO0	BATE
1248	385.80	14:42:31	00067085076TRLO0	TRQX
1430	385.60	14:42:31	00067085087TRLO0	XLON
1450	385.60	14:42:31	00067085086TRLO0	BATE
1395	385.20	14:42:38	00067085104TRLO0	XLON
1275	385.20	14:42:38	00067085102TRLO0	CHIX
577	385.00	14:42:38	00067085103TRLO0	TRQX
695	385.00	14:42:38	00067085105TRLO0	TRQX
1429	385.00	14:49:52	00067085493TRLO0	XLON
1359	385.00	14:49:52	00067085492TRLO0	BATE
91	384.80	14:49:52	00067085496TRLO0	XLON
371	384.80	14:49:52	00067085497TRLO0	XLON
803	384.80	14:49:52	00067085498TRLO0	XLON
227	384.80	14:49:52	00067085499TRLO0	XLON
100	384.40	14:52:26	00067085655TRLO0	BATE
1101	384.40	14:57:34	00067085921TRLO0	BATE
568	384.40	14:57:34	00067085922TRLO0	BATE
737	384.40	14:57:34	00067085923TRLO0	BATE
1376	384.40	14:57:34	00067085926TRLO0	CHIX
134	384.40	14:57:34	00067085924TRLO0	TRQX
1049	384.40	14:57:34	00067085925TRLO0	TRQX
587	384.20	14:59:31	00067085990TRLO0	XLON
893	384.20	14:59:31	00067085991TRLO0	XLON
1357	384.20	14:59:31	00067085992TRLO0	XLON
809	384.00	15:02:04	00067086144TRLO0	XLON
495	384.00	15:02:04	00067086145TRLO0	XLON
195	383.80	15:02:45	00067086244TRLO0	CHIX
1177	383.80	15:02:45	00067086245TRLO0	CHIX
1225	383.60	15:07:28	00067086584TRLO0	XLON
1180	383.60	15:08:30	00067086645TRLO0	BATE
574	383.60	15:10:33	00067086705TRLO0	BATE
805	383.60	15:10:33	00067086706TRLO0	BATE
1100	383.20	15:13:22	00067086800TRLO0	XLON
129	383.20	15:13:22	00067086801TRLO0	XLON
510	383.60	15:20:37	00067087036TRLO0	XLON
94	383.60	15:20:37	00067087037TRLO0	XLON
897	383.60	15:20:37	00067087038TRLO0	XLON
140	383.80	15:23:48	00067087213TRLO0	CHIX
175	383.80	15:23:48	00067087214TRLO0	CHIX
271	383.80	15:23:48	00067087215TRLO0	CHIX
212	383.80	15:23:48	00067087216TRLO0	CHIX
300	383.80	15:23:53	00067087217TRLO0	XLON
366	383.80	15:23:53	00067087218TRLO0	XLON
296	383.80	15:23:58	00067087229TRLO0	CHIX
470	383.80	15:25:13	00067087280TRLO0	XLON
422	383.80	15:25:13	00067087281TRLO0	XLON
4	383.80	15:25:13	00067087282TRLO0	XLON
411	383.80	15:25:14	00067087283TRLO0	XLON
192	383.80	15:25:17	00067087287TRLO0	XLON
139	383.80	15:25:19	00067087288TRLO0	BATE
862	383.80	15:25:19	00067087289TRLO0	BATE
83	383.80	15:25:19	00067087290TRLO0	BATE
206	384.00	15:25:53	00067087330TRLO0	XLON
931	384.00	15:29:30	00067087503TRLO0	XLON
359	384.00	15:29:30	00067087504TRLO0	XLON
9	384.00	15:29:30	00067087505TRLO0	XLON
717	384.00	15:29:30	00067087501TRLO0	CHIX
542	384.00	15:29:30	00067087502TRLO0	CHIX
56	384.00	15:29:37	00067087508TRLO0	BATE
79	384.00	15:29:37	00067087509TRLO0	BATE
49	384.00	15:29:37	00067087510TRLO0	BATE
1	384.00	15:29:43	00067087512TRLO0	XLON
584	384.00	15:29:43	00067087513TRLO0	XLON
414	384.00	15:29:43	00067087514TRLO0	XLON
265	384.00	15:30:43	00067087536TRLO0	XLON
94	384.00	15:30:43	00067087537TRLO0	XLON
113	384.00	15:30:43	00067087538TRLO0	XLON
400	384.00	15:30:43	00067087539TRLO0	XLON
79	384.00	15:30:43	00067087540TRLO0	BATE
1764	383.60	15:30:44	00067087541TRLO0	BATE
49	383.80	15:30:44	00067087542TRLO0	TRQX
56	384.00	15:30:44	00067087543TRLO0	TRQX
79	383.80	15:30:44	00067087544TRLO0	TRQX
49	383.80	15:30:44	00067087545TRLO0	TRQX
147	384.60	15:43:59	00067087921TRLO0	XLON
1484	384.60	15:43:59	00067087922TRLO0	XLON
2738	384.60	15:43:59	00067087923TRLO0	XLON
1242	384.60	15:43:59	00067087924TRLO0	CHIX
29	384.60	15:43:59	00067087925TRLO0	BATE
216	384.60	15:44:10	00067087927TRLO0	BATE
1235	384.60	15:45:10	00067087963TRLO0	TRQX
82	384.60	15:45:10	00067087964TRLO0	CHIX
1165	384.60	15:45:10	00067087965TRLO0	CHIX
177	384.60	15:45:30	00067087972TRLO0	BATE
122	385.00	15:50:47	00067088103TRLO0	XLON
1809	385.00	15:51:29	00067088123TRLO0	XLON
3108	385.00	15:51:29	00067088121TRLO0	BATE
1208	385.00	15:51:29	00067088122TRLO0	CHIX
470	385.00	15:51:29	00067088125TRLO0	XLON
34	385.00	15:51:29	00067088124TRLO0	BATE
1364	385.00	15:51:29	00067088126TRLO0	BATE
83	384.60	15:52:00	00067088148TRLO0	XLON
990	384.60	15:52:00	00067088149TRLO0	XLON
424	384.60	15:52:00	00067088150TRLO0	XLON
14	384.80	15:56:18	00067088294TRLO0	XLON
1501	384.80	15:59:36	00067088397TRLO0	XLON
1296	384.80	15:59:36	00067088398TRLO0	XLON
1298	384.80	15:59:36	00067088395TRLO0	CHIX
1428	384.80	15:59:36	00067088396TRLO0	TRQX
79	385.00	15:59:36	00067088399TRLO0	CHIX
1174	385.00	15:59:36	00067088400TRLO0	CHIX
498	385.00	15:59:36	00067088401TRLO0	XLON
1423	385.00	15:59:36	00067088402TRLO0	XLON
93	384.40	15:59:36	00067088403TRLO0	BATE
1261	384.60	15:59:36	00067088404TRLO0	BATE
232	384.40	15:59:36	00067088410TRLO0	BATE
453	384.40	15:59:39	00067088412TRLO0	BATE
634	384.40	15:59:39	00067088413TRLO0	BATE
329	384.20	16:05:19	00067088691TRLO0	XLON
270	384.20	16:06:19	00067088743TRLO0	XLON
1100	384.20	16:06:19	00067088744TRLO0	XLON
215	384.20	16:06:19	00067088745TRLO0	XLON
350	384.20	16:08:19	00067088821TRLO0	XLON
27	384.00	16:09:08	00067088865TRLO0	XLON
1465	384.00	16:09:08	00067088866TRLO0	XLON
586	384.20	16:10:39	00067088986TRLO0	BATE
49	384.20	16:10:39	00067088987TRLO0	BATE
1085	383.60	16:12:43	00067089157TRLO0	XLON
263	383.60	16:12:43	00067089158TRLO0	XLON
775	383.60	16:12:43	00067089156TRLO0	CHIX
1324	383.60	16:13:00	00067089175TRLO0	BATE
1238	383.40	16:15:40	00067089345TRLO0	BATE
1121	383.40	16:15:40	00067089346TRLO0	XLON
209	383.40	16:15:46	00067089347TRLO0	XLON
1285	383.40	16:18:44	00067089514TRLO0	XLON
1235	383.60	16:26:04	00067089967TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END