Transaction in Own Shares

Domino's Pizza Group PLC

22 September 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	226,345
Average purchase price paid	:	382.1920 pence per share
Highest purchase price paid	:	383.80 pence per share
Lowest purchase price paid	:	379.80 pence per share

Following the above transaction, the Company has 410,015,266 ordinary shares in issue. Therefore the total number of voting rights in the Company is 410,015,266 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	382.2406	128,345	380.00	383.80
Turquoise	381.8077	12,421	380.20	383.20
Chi-X (CXE)	382.2360	38,135	379.80	383.80
BATS (BXE)	382.1258	47,444	380.20	383.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1303	383.80	08:29:48	00067091552TRLO0	XLON
1378	383.80	08:30:22	00067091597TRLO0	XLON
952	383.20	08:33:41	00067091719TRLO0	XLON
357	383.20	08:34:45	00067091752TRLO0	XLON
1419	383.20	08:34:45	00067091753TRLO0	XLON
1619	382.80	08:34:51	00067091754TRLO0	XLON
1309	381.80	08:39:32	00067091903TRLO0	XLON
308	382.40	08:48:29	00067092587TRLO0	XLON
1087	382.40	08:48:29	00067092588TRLO0	XLON
224	382.00	08:52:49	00067092677TRLO0	XLON
1100	382.00	08:52:49	00067092678TRLO0	XLON
94	382.00	08:52:49	00067092679TRLO0	XLON
4	382.40	08:59:54	00067092844TRLO0	TRQX
11	382.40	09:09:52	00067093141TRLO0	BATE
1306	382.00	09:12:59	00067093258TRLO0	XLON
1227	382.00	09:12:59	00067093257TRLO0	CHIX
1562	381.80	09:12:59	00067093256TRLO0	BATE
1	382.60	09:31:57	00067094140TRLO0	XLON
145	382.60	09:31:57	00067094141TRLO0	XLON
746	382.60	09:32:35	00067094149TRLO0	XLON
1133	382.60	09:32:35	00067094152TRLO0	XLON
59	382.60	09:32:35	00067094150TRLO0	XLON
494	382.60	09:32:35	00067094151TRLO0	XLON
163	382.40	09:32:35	00067094153TRLO0	XLON
74	382.40	09:38:53	00067094311TRLO0	CHIX
9	382.40	09:39:33	00067094320TRLO0	CHIX
825	382.40	09:39:33	00067094321TRLO0	CHIX
330	382.40	09:39:33	00067094322TRLO0	CHIX
35	382.40	09:39:33	00067094323TRLO0	CHIX
1242	382.20	09:39:33	00067094324TRLO0	XLON
1455	382.20	09:42:15	00067094384TRLO0	XLON
336	382.40	09:44:10	00067094439TRLO0	BATE
753	382.40	09:44:10	00067094440TRLO0	BATE
123	382.40	09:44:10	00067094441TRLO0	BATE
55	382.40	09:44:12	00067094443TRLO0	BATE
1411	382.20	09:45:19	00067094476TRLO0	TRQX
5	382.40	09:53:26	00067094768TRLO0	BATE
1267	382.20	09:54:26	00067094805TRLO0	CHIX
1275	382.40	09:54:26	00067094804TRLO0	BATE
384	382.20	10:08:42	00067095273TRLO0	CHIX
961	382.20	10:08:42	00067095275TRLO0	CHIX
36	382.20	10:08:42	00067095272TRLO0	BATE
1119	382.20	10:08:42	00067095274TRLO0	BATE
87	382.20	10:08:42	00067095277TRLO0	BATE
195	382.20	10:08:42	00067095278TRLO0	BATE
1222	382.20	10:08:42	00067095276TRLO0	XLON
788	382.20	10:08:42	00067095279TRLO0	XLON
633	382.20	10:08:42	00067095280TRLO0	XLON
1242	382.20	10:08:42	00067095281TRLO0	XLON
1242	382.00	10:08:45	00067095284TRLO0	XLON
5	382.00	10:14:27	00067095350TRLO0	CHIX
3	382.00	10:14:30	00067095351TRLO0	CHIX
1	382.00	10:17:10	00067095408TRLO0	CHIX
5	382.00	10:17:27	00067095452TRLO0	CHIX
2	382.00	10:17:30	00067095456TRLO0	CHIX
4	382.00	10:20:27	00067095560TRLO0	CHIX
1	382.00	10:22:41	00067095608TRLO0	CHIX
3	382.00	10:23:30	00067095634TRLO0	TRQX
1243	382.20	10:27:01	00067095714TRLO0	BATE
1401	382.00	10:27:01	00067095715TRLO0	CHIX
1249	382.00	10:27:01	00067095716TRLO0	XLON
1304	382.00	10:27:01	00067095717TRLO0	TRQX
124	382.00	10:27:01	00067095718TRLO0	TRQX
1249	381.80	10:27:03	00067095719TRLO0	XLON
836	382.00	10:33:14	00067095928TRLO0	XLON
487	382.00	10:33:14	00067095929TRLO0	XLON
1342	382.20	10:41:19	00067096075TRLO0	BATE
417	382.00	10:41:19	00067096077TRLO0	XLON
1257	382.00	10:41:19	00067096076TRLO0	CHIX
975	382.00	10:41:19	00067096078TRLO0	XLON
655	381.80	10:44:29	00067096171TRLO0	XLON
1352	382.00	10:49:02	00067096277TRLO0	BATE
761	381.80	10:49:02	00067096278TRLO0	XLON
1	381.80	10:56:30	00067096404TRLO0	CHIX
2	381.80	10:56:32	00067096405TRLO0	CHIX
1220	381.60	11:00:17	00067096463TRLO0	CHIX
867	381.40	11:02:02	00067096512TRLO0	XLON
27	381.40	11:02:02	00067096513TRLO0	XLON
540	381.40	11:02:02	00067096514TRLO0	XLON
834	381.40	11:02:02	00067096510TRLO0	BATE
381	381.40	11:02:02	00067096511TRLO0	BATE
215	381.40	11:13:02	00067096808TRLO0	BATE
2	381.40	11:13:02	00067096809TRLO0	BATE
811	381.20	11:20:00	00067096946TRLO0	XLON
571	381.20	11:20:00	00067096947TRLO0	XLON
63	381.20	11:20:00	00067096943TRLO0	CHIX
154	381.20	11:20:00	00067096944TRLO0	CHIX
960	381.20	11:20:00	00067096945TRLO0	CHIX
1250	381.00	11:20:00	00067096948TRLO0	BATE
36	380.60	11:23:04	00067097010TRLO0	XLON
280	380.60	11:27:23	00067097100TRLO0	XLON
1068	380.60	11:27:23	00067097101TRLO0	XLON
210	380.40	11:38:11	00067097265TRLO0	BATE
196	380.40	11:38:16	00067097268TRLO0	BATE
103	380.40	11:38:21	00067097270TRLO0	BATE
584	380.60	11:47:45	00067097366TRLO0	XLON
281	380.60	11:47:45	00067097367TRLO0	XLON
62	380.60	11:47:45	00067097368TRLO0	XLON
303	380.60	11:47:45	00067097369TRLO0	XLON
838	380.60	11:54:11	00067097463TRLO0	XLON
615	380.60	11:54:11	00067097464TRLO0	XLON
501	380.60	11:54:11	00067097465TRLO0	XLON
485	380.60	11:54:11	00067097466TRLO0	XLON
135	380.60	11:54:11	00067097467TRLO0	XLON
152	380.60	11:54:11	00067097461TRLO0	CHIX
1180	380.60	11:54:11	00067097462TRLO0	CHIX
1369	380.20	12:02:00	00067097727TRLO0	XLON
1315	380.20	12:02:00	00067097723TRLO0	BATE
65	380.20	12:02:00	00067097724TRLO0	TRQX
67	380.20	12:02:00	00067097725TRLO0	TRQX
1100	380.20	12:02:00	00067097726TRLO0	TRQX
61	380.20	12:02:00	00067097728TRLO0	TRQX
19	380.20	12:02:00	00067097729TRLO0	TRQX
384	380.20	12:02:00	00067097730TRLO0	TRQX
396	380.20	12:02:00	00067097731TRLO0	TRQX
404	380.40	12:02:00	00067097732TRLO0	TRQX
2	379.80	12:19:38	00067098208TRLO0	CHIX
1400	380.00	12:31:08	00067098426TRLO0	XLON
1365	380.00	12:31:46	00067098434TRLO0	XLON
566	381.00	12:34:50	00067098480TRLO0	XLON
566	381.00	12:34:50	00067098481TRLO0	XLON
566	381.00	12:34:50	00067098482TRLO0	XLON
566	381.00	12:34:50	00067098483TRLO0	XLON
419	381.00	12:34:50	00067098484TRLO0	XLON
32	381.00	12:35:15	00067098506TRLO0	XLON
36	381.00	12:35:25	00067098510TRLO0	XLON
103	381.00	12:36:44	00067098557TRLO0	CHIX
45	380.80	12:36:44	00067098558TRLO0	XLON
1584	380.80	12:36:44	00067098560TRLO0	XLON
373	380.80	12:36:44	00067098561TRLO0	XLON
227	380.80	12:36:44	00067098562TRLO0	XLON
517	380.80	12:36:44	00067098559TRLO0	CHIX
2	380.80	12:36:44	00067098563TRLO0	CHIX
11	381.20	12:39:50	00067098672TRLO0	CHIX
170	381.20	12:39:50	00067098673TRLO0	CHIX
4	381.20	12:39:50	00067098674TRLO0	CHIX
2	381.20	12:39:50	00067098675TRLO0	CHIX
1	381.20	12:44:50	00067098755TRLO0	CHIX
97	381.20	12:44:50	00067098756TRLO0	CHIX
826	381.20	12:44:50	00067098757TRLO0	CHIX
164	381.20	12:51:51	00067098845TRLO0	BATE
757	381.40	12:53:15	00067098862TRLO0	XLON
675	381.40	12:53:15	00067098863TRLO0	XLON
1381	381.80	13:01:05	00067099000TRLO0	XLON
1027	381.60	13:01:56	00067099010TRLO0	XLON
457	381.60	13:01:56	00067099012TRLO0	XLON
880	381.60	13:01:56	00067099009TRLO0	CHIX
334	381.60	13:01:56	00067099013TRLO0	CHIX
3222	381.60	13:01:56	00067099011TRLO0	BATE
797	381.60	13:09:51	00067099147TRLO0	BATE
407	381.60	13:09:51	00067099148TRLO0	BATE
5	381.80	13:11:38	00067099211TRLO0	BATE
566	382.00	13:14:16	00067099309TRLO0	XLON
472	382.00	13:14:16	00067099310TRLO0	XLON
421	382.00	13:14:16	00067099311TRLO0	XLON
1263	382.00	13:18:16	00067099435TRLO0	XLON
90	382.00	13:18:16	00067099436TRLO0	XLON
130	382.00	13:18:42	00067099448TRLO0	CHIX
1100	382.00	13:18:42	00067099449TRLO0	CHIX
1163	383.20	13:44:12	00067100276TRLO0	XLON
2200	383.20	13:44:12	00067100277TRLO0	XLON
1100	383.20	13:44:12	00067100278TRLO0	XLON
1175	383.20	13:44:12	00067100279TRLO0	XLON
1620	383.20	13:44:12	00067100280TRLO0	XLON
23	383.20	13:44:12	00067100281TRLO0	BATE
1694	383.20	13:44:12	00067100282TRLO0	BATE
35	383.20	13:46:14	00067100329TRLO0	CHIX
652	383.60	13:47:38	00067100342TRLO0	CHIX
995	383.60	13:47:38	00067100345TRLO0	XLON
356	383.60	13:47:38	00067100346TRLO0	XLON
1104	383.60	13:47:38	00067100343TRLO0	CHIX
361	383.60	13:47:38	00067100344TRLO0	CHIX
1293	383.60	13:49:38	00067100427TRLO0	XLON
1233	383.40	13:52:38	00067100499TRLO0	XLON
528	383.60	13:52:38	00067100501TRLO0	XLON
767	383.60	13:52:38	00067100502TRLO0	XLON
1255	383.40	13:52:38	00067100498TRLO0	CHIX
2378	383.20	13:52:38	00067100500TRLO0	BATE
1257	383.20	13:52:38	00067100503TRLO0	TRQX
659	383.00	13:59:02	00067100614TRLO0	XLON
48	383.60	14:05:50	00067100836TRLO0	BATE
52	383.60	14:05:50	00067100837TRLO0	BATE
850	383.60	14:05:50	00067100838TRLO0	XLON
4	383.60	14:05:50	00067100839TRLO0	XLON
1100	383.60	14:05:50	00067100840TRLO0	XLON
579	383.60	14:05:50	00067100841TRLO0	XLON
1222	383.20	14:05:56	00067100843TRLO0	XLON
1431	383.20	14:05:56	00067100842TRLO0	CHIX
1485	383.00	14:05:58	00067100845TRLO0	XLON
1225	383.00	14:05:58	00067100846TRLO0	XLON
499	382.60	14:06:38	00067100862TRLO0	BATE
503	382.60	14:06:38	00067100863TRLO0	BATE
221	382.60	14:06:38	00067100864TRLO0	BATE
1206	382.60	14:06:38	00067100865TRLO0	BATE
1506	382.20	14:06:39	00067100866TRLO0	XLON
1300	381.80	14:11:39	00067101003TRLO0	CHIX
1250	381.60	14:11:45	00067101004TRLO0	BATE
122	381.60	14:11:45	00067101005TRLO0	BATE
180	382.00	14:23:20	00067101486TRLO0	CHIX
1392	382.00	14:23:41	00067101497TRLO0	XLON
1451	381.80	14:23:41	00067101498TRLO0	BATE
1355	381.80	14:23:41	00067101499TRLO0	XLON
126	381.60	14:29:32	00067101827TRLO0	XLON
1366	381.60	14:29:32	00067101829TRLO0	XLON
1161	381.60	14:29:32	00067101831TRLO0	XLON
83	381.60	14:29:32	00067101825TRLO0	CHIX
1100	381.60	14:29:32	00067101826TRLO0	CHIX
197	381.60	14:29:32	00067101830TRLO0	CHIX
1440	381.60	14:29:32	00067101824TRLO0	BATE
1354	381.60	14:29:32	00067101828TRLO0	TRQX
488	381.60	14:29:32	00067101832TRLO0	XLON
1023	381.60	14:29:32	00067101833TRLO0	XLON
341	381.60	14:45:01	00067102864TRLO0	XLON
739	381.60	14:45:01	00067102865TRLO0	XLON
144	381.60	14:45:01	00067102866TRLO0	XLON
735	381.60	14:45:01	00067102867TRLO0	XLON
714	381.60	14:45:01	00067102868TRLO0	XLON
1087	381.60	14:45:01	00067102869TRLO0	XLON
153	381.60	14:45:01	00067102870TRLO0	XLON
64	381.60	14:45:01	00067102861TRLO0	CHIX
138	381.60	14:45:01	00067102862TRLO0	CHIX
1079	381.60	14:45:01	00067102863TRLO0	CHIX
1192	381.60	14:45:01	00067102871TRLO0	BATE
1394	382.00	14:48:14	00067103042TRLO0	XLON
1304	381.80	14:48:14	00067103044TRLO0	XLON
1313	381.80	14:48:14	00067103045TRLO0	XLON
1212	381.80	14:48:14	00067103043TRLO0	BATE
91	381.80	14:53:26	00067103300TRLO0	CHIX
1462	381.80	14:54:52	00067103355TRLO0	XLON
1455	381.80	14:54:52	00067103356TRLO0	XLON
1282	381.80	14:54:52	00067103353TRLO0	CHIX
1250	381.80	14:54:52	00067103354TRLO0	TRQX
634	382.00	14:59:42	00067103707TRLO0	BATE
100	383.20	15:07:35	00067104364TRLO0	XLON
1700	383.20	15:07:35	00067104365TRLO0	XLON
1248	383.20	15:08:14	00067104395TRLO0	CHIX
1446	383.00	15:08:14	00067104398TRLO0	XLON
69	382.80	15:08:14	00067104399TRLO0	XLON
1100	382.80	15:08:14	00067104400TRLO0	XLON
149	382.80	15:08:14	00067104401TRLO0	XLON
1100	382.80	15:08:14	00067104396TRLO0	CHIX
727	382.80	15:08:14	00067104397TRLO0	CHIX
1296	382.60	15:15:05	00067104642TRLO0	XLON
456	382.60	15:15:05	00067104643TRLO0	XLON
851	382.60	15:15:05	00067104644TRLO0	XLON
161	382.60	15:15:05	00067104645TRLO0	XLON
1162	382.60	15:16:15	00067104672TRLO0	BATE
120	382.60	15:16:15	00067104673TRLO0	BATE
1310	383.00	15:24:02	00067105042TRLO0	XLON
1100	383.00	15:24:14	00067105046TRLO0	BATE
1100	383.00	15:24:14	00067105047TRLO0	BATE
59	383.00	15:24:14	00067105048TRLO0	BATE
104	383.00	15:26:50	00067105199TRLO0	XLON
1447	383.80	15:28:11	00067105264TRLO0	XLON
1457	383.80	15:29:13	00067105291TRLO0	XLON
1396	383.80	15:29:13	00067105290TRLO0	CHIX
1331	383.60	15:29:31	00067105303TRLO0	XLON
12	383.60	15:29:31	00067105299TRLO0	BATE
43	383.60	15:29:31	00067105300TRLO0	BATE
847	383.60	15:29:31	00067105301TRLO0	BATE
428	383.60	15:29:31	00067105302TRLO0	BATE
1395	383.40	15:29:34	00067105307TRLO0	XLON
1388	383.40	15:29:34	00067105305TRLO0	CHIX
81	383.20	15:29:34	00067105306TRLO0	BATE
775	383.20	15:29:38	00067105309TRLO0	BATE
245	383.20	15:29:43	00067105311TRLO0	BATE
74	383.20	15:29:43	00067105312TRLO0	BATE
672	383.40	15:41:23	00067105857TRLO0	XLON
1448	383.40	15:41:23	00067105858TRLO0	XLON
903	383.20	15:41:23	00067105861TRLO0	XLON
322	383.20	15:41:23	00067105864TRLO0	XLON
3	383.20	15:41:23	00067105866TRLO0	XLON
891	383.20	15:41:23	00067105868TRLO0	XLON
464	383.20	15:41:23	00067105870TRLO0	XLON
65	383.20	15:41:23	00067105872TRLO0	XLON
390	383.20	15:41:23	00067105859TRLO0	CHIX
582	383.20	15:41:23	00067105860TRLO0	CHIX
246	383.20	15:41:23	00067105862TRLO0	CHIX
575	383.20	15:41:23	00067105863TRLO0	TRQX
615	383.20	15:41:23	00067105867TRLO0	TRQX
88	383.00	15:41:23	00067105865TRLO0	BATE
1100	383.00	15:41:23	00067105869TRLO0	BATE
233	383.00	15:41:23	00067105871TRLO0	BATE
1321	382.00	15:47:37	00067106170TRLO0	BATE
345	382.00	15:47:45	00067106183TRLO0	CHIX
1032	382.00	15:47:47	00067106184TRLO0	CHIX
1476	382.20	15:49:37	00067106270TRLO0	XLON
1451	382.00	15:50:21	00067106314TRLO0	XLON
1394	381.80	15:50:38	00067106355TRLO0	XLON
1255	382.00	15:57:54	00067106625TRLO0	XLON
552	381.80	15:57:54	00067106629TRLO0	XLON
703	381.80	15:57:54	00067106630TRLO0	XLON
1256	381.80	15:57:54	00067106628TRLO0	CHIX
1167	381.80	15:57:54	00067106626TRLO0	BATE
1277	381.80	15:57:54	00067106627TRLO0	BATE
1178	381.80	16:01:45	00067106784TRLO0	TRQX
1275	381.80	16:02:54	00067106822TRLO0	XLON
1378	381.80	16:06:04	00067107054TRLO0	XLON
1459	381.80	16:06:04	00067107055TRLO0	XLON
871	381.60	16:06:04	00067107052TRLO0	CHIX
530	381.60	16:06:04	00067107053TRLO0	CHIX
1249	381.80	16:06:04	00067107051TRLO0	BATE
1376	382.00	16:10:15	00067107333TRLO0	XLON
1523	382.00	16:13:34	00067107453TRLO0	XLON
970	382.00	16:13:34	00067107452TRLO0	CHIX
1416	382.00	16:13:34	00067107451TRLO0	BATE
850	381.80	16:13:34	00067107454TRLO0	TRQX
1304	382.00	16:18:31	00067107676TRLO0	XLON
822	382.00	16:18:31	00067107675TRLO0	BATE
205	382.00	16:18:31	00067107677TRLO0	BATE
409	381.80	16:19:05	00067107739TRLO0	XLON
961	381.80	16:19:05	00067107740TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END