Transaction in Own Shares

Domino's Pizza Group PLC

16 October 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 October 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	235,515
Average purchase price paid	:	360.8733 pence per share
Highest purchase price paid	:	361.80 pence per share
Lowest purchase price paid	:	358.00 pence per share

Following the above transaction, the Company has 406,304,643 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,304,643 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	361.3463	149,429	358.40	361.80
Turquoise	360.2704	8,694	358.80	361.40
Chi-X (CXE)	359.9209	28,971	358.00	361.80
BATS (BXE)	360.0918	48,421	358.00	361.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
233	361.40	08:41:09	00067371548TRLO0	XLON
1200	361.40	08:41:09	00067371547TRLO0	XLON
600	361.00	08:41:39	00067371570TRLO0	XLON
600	361.00	08:41:39	00067371571TRLO0	XLON
262	361.00	08:41:39	00067371572TRLO0	XLON
1566	360.60	08:44:52	00067371635TRLO0	XLON
23	360.60	08:44:52	00067371636TRLO0	XLON
1268	360.40	08:49:11	00067371843TRLO0	XLON
1536	360.20	09:04:36	00067372205TRLO0	XLON
1282	360.00	09:07:24	00067372338TRLO0	XLON
51	360.00	09:07:24	00067372339TRLO0	XLON
420	360.00	09:07:24	00067372340TRLO0	XLON
600	360.00	09:07:24	00067372341TRLO0	XLON
426	360.00	09:07:24	00067372342TRLO0	XLON
600	359.80	09:07:24	00067372343TRLO0	XLON
600	359.80	09:07:24	00067372344TRLO0	XLON
97	359.80	09:07:24	00067372345TRLO0	XLON
1275	359.20	09:07:26	00067372346TRLO0	XLON
79	359.20	09:07:26	00067372347TRLO0	XLON
290	358.80	09:11:48	00067372551TRLO0	BATE
155	359.20	09:18:45	00067372828TRLO0	XLON
600	359.20	09:18:45	00067372829TRLO0	XLON
600	359.20	09:18:45	00067372830TRLO0	XLON
188	359.20	09:18:45	00067372831TRLO0	XLON
51	361.20	09:31:03	00067373042TRLO0	XLON
696	361.20	09:31:03	00067373043TRLO0	XLON
691	361.20	09:31:03	00067373044TRLO0	XLON
291	361.20	09:31:03	00067373045TRLO0	XLON
600	360.60	09:40:25	00067373227TRLO0	XLON
447	360.60	09:40:25	00067373228TRLO0	XLON
246	360.60	09:40:25	00067373229TRLO0	XLON
92	360.60	09:40:25	00067373225TRLO0	CHIX
1688	360.60	09:40:25	00067373226TRLO0	CHIX
11	360.40	09:40:30	00067373230TRLO0	XLON
1471	360.40	09:40:30	00067373231TRLO0	XLON
654	360.80	09:52:03	00067373400TRLO0	XLON
664	360.80	09:52:03	00067373401TRLO0	XLON
745	360.60	09:52:03	00067373402TRLO0	BATE
453	360.60	09:52:03	00067373404TRLO0	XLON
600	360.60	09:52:03	00067373406TRLO0	XLON
336	360.60	09:52:03	00067373407TRLO0	XLON
174	360.60	09:52:03	00067373403TRLO0	BATE
264	360.60	09:52:03	00067373405TRLO0	BATE
68	360.60	09:53:03	00067373422TRLO0	XLON
320	360.60	09:53:03	00067373423TRLO0	XLON
3893	361.40	10:01:13	00067373606TRLO0	XLON
1032	361.40	10:01:13	00067373607TRLO0	XLON
212	361.40	10:03:38	00067373668TRLO0	BATE
1382	361.80	10:05:43	00067373702TRLO0	XLON
1263	361.80	10:13:23	00067373827TRLO0	XLON
472	361.80	10:13:23	00067373825TRLO0	CHIX
777	361.80	10:13:23	00067373826TRLO0	CHIX
100000	361.80	10:18:38	00067373898TRLO0	XLON
386	361.40	10:22:03	00067373954TRLO0	XLON
992	361.40	10:22:03	00067373955TRLO0	XLON
555	361.40	10:22:03	00067373948TRLO0	CHIX
626	361.40	10:22:03	00067373951TRLO0	CHIX
139	361.40	10:22:03	00067373947TRLO0	BATE
600	361.40	10:22:03	00067373949TRLO0	BATE
523	361.40	10:22:03	00067373950TRLO0	BATE
77	361.40	10:22:03	00067373952TRLO0	BATE
1196	361.40	10:22:03	00067373953TRLO0	BATE
722	361.00	10:27:29	00067374055TRLO0	TRQX
754	361.20	10:47:48	00067374355TRLO0	CHIX
587	361.20	10:47:48	00067374356TRLO0	CHIX
1200	361.00	10:52:01	00067374433TRLO0	BATE
5	361.00	10:52:01	00067374434TRLO0	BATE
358	361.00	10:52:01	00067374435TRLO0	TRQX
228	361.00	10:52:01	00067374436TRLO0	TRQX
47	361.00	10:53:28	00067374455TRLO0	BATE
1366	360.80	10:55:31	00067374483TRLO0	BATE
1285	360.60	10:57:27	00067374506TRLO0	BATE
534	360.00	11:13:37	00067374798TRLO0	CHIX
651	360.00	11:29:38	00067375204TRLO0	CHIX
523	360.00	11:29:38	00067375206TRLO0	CHIX
565	360.00	11:29:38	00067375205TRLO0	BATE
604	360.00	11:29:38	00067375207TRLO0	BATE
251	359.80	11:32:58	00067375251TRLO0	TRQX
296	359.80	11:34:38	00067375274TRLO0	TRQX
99	359.80	11:36:18	00067375329TRLO0	TRQX
404	359.80	11:37:58	00067375377TRLO0	TRQX
193	359.80	11:39:38	00067375408TRLO0	TRQX
1	359.80	11:41:18	00067375440TRLO0	TRQX
223	359.40	11:52:21	00067375668TRLO0	CHIX
393	359.40	11:52:21	00067375670TRLO0	CHIX
5	359.40	11:52:21	00067375672TRLO0	CHIX
169	359.40	11:52:21	00067375673TRLO0	CHIX
488	359.40	11:52:21	00067375674TRLO0	CHIX
468	359.40	11:52:21	00067375669TRLO0	BATE
757	359.40	11:52:21	00067375671TRLO0	BATE
1351	359.80	12:08:28	00067375927TRLO0	XLON
128	359.80	12:40:29	00067376630TRLO0	BATE
549	359.80	12:40:29	00067376631TRLO0	BATE
600	359.80	12:40:29	00067376632TRLO0	BATE
140	359.60	12:44:38	00067376705TRLO0	XLON
1216	360.40	12:56:24	00067376933TRLO0	CHIX
617	360.40	12:57:19	00067376952TRLO0	BATE
690	360.40	12:57:19	00067376953TRLO0	BATE
79	360.20	12:57:58	00067376975TRLO0	CHIX
1355	360.00	12:58:07	00067376984TRLO0	XLON
777	360.20	12:58:07	00067376982TRLO0	CHIX
113	360.20	12:58:07	00067376985TRLO0	CHIX
257	360.20	12:58:07	00067376986TRLO0	CHIX
599	360.20	12:58:07	00067376981TRLO0	BATE
663	360.20	12:58:07	00067376983TRLO0	BATE
40	359.80	13:06:19	00067377149TRLO0	CHIX
323	359.80	13:07:58	00067377175TRLO0	CHIX
844	359.80	13:07:58	00067377176TRLO0	CHIX
1172	359.40	13:08:50	00067377207TRLO0	TRQX
27	359.80	13:31:38	00067377670TRLO0	BATE
488	359.40	13:31:38	00067377671TRLO0	CHIX
697	359.40	13:31:38	00067377672TRLO0	CHIX
12	359.80	13:31:38	00067377673TRLO0	BATE
10	359.80	13:31:38	00067377674TRLO0	BATE
10	359.80	13:31:38	00067377675TRLO0	BATE
1190	359.40	13:33:38	00067377726TRLO0	BATE
158	359.40	13:33:38	00067377727TRLO0	BATE
102	359.40	13:33:38	00067377728TRLO0	BATE
326	359.20	14:03:59	00067378390TRLO0	CHIX
483	359.20	14:04:38	00067378403TRLO0	CHIX
141	359.20	14:04:38	00067378404TRLO0	XLON
23	359.20	14:04:38	00067378405TRLO0	XLON
1084	359.20	14:04:38	00067378406TRLO0	XLON
116	359.20	14:04:58	00067378418TRLO0	BATE
600	359.20	14:04:58	00067378419TRLO0	BATE
600	359.20	14:04:58	00067378420TRLO0	BATE
40	359.20	14:04:58	00067378421TRLO0	BATE
497	358.80	14:06:18	00067378485TRLO0	CHIX
728	358.80	14:06:18	00067378486TRLO0	CHIX
22	358.80	14:06:18	00067378487TRLO0	BATE
1	358.80	14:06:18	00067378489TRLO0	TRQX
25	358.80	14:06:18	00067378490TRLO0	TRQX
328	358.80	14:06:18	00067378491TRLO0	TRQX
426	358.80	14:07:58	00067378509TRLO0	XLON
413	358.80	14:09:38	00067378528TRLO0	XLON
604	358.80	14:09:47	00067378536TRLO0	XLON
584	358.80	14:09:47	00067378530TRLO0	BATE
600	358.80	14:09:47	00067378531TRLO0	BATE
190	358.80	14:09:47	00067378532TRLO0	BATE
1452	358.80	14:09:47	00067378533TRLO0	BATE
596	358.80	14:09:47	00067378534TRLO0	TRQX
394	358.80	14:09:47	00067378535TRLO0	TRQX
1163	358.20	14:12:59	00067378580TRLO0	CHIX
450	358.00	14:24:38	00067378907TRLO0	BATE
330	358.00	14:27:19	00067378971TRLO0	CHIX
595	358.00	14:28:59	00067379011TRLO0	CHIX
404	358.00	14:29:59	00067379032TRLO0	CHIX
269	358.40	14:32:21	00067379115TRLO0	BATE
379	358.40	14:32:58	00067379122TRLO0	BATE
323	358.40	14:34:38	00067379157TRLO0	BATE
350	358.40	14:36:18	00067379235TRLO0	BATE
269	358.80	14:37:58	00067379263TRLO0	BATE
327	358.80	14:39:38	00067379319TRLO0	CHIX
243	359.00	14:40:49	00067379360TRLO0	XLON
404	358.80	14:41:18	00067379379TRLO0	CHIX
91	358.80	14:41:47	00067379406TRLO0	CHIX
316	358.80	14:41:47	00067379409TRLO0	CHIX
134	358.80	14:41:47	00067379411TRLO0	CHIX
100	358.80	14:41:47	00067379407TRLO0	BATE
346	358.80	14:41:47	00067379408TRLO0	BATE
519	358.80	14:41:47	00067379410TRLO0	BATE
290	359.00	14:41:47	00067379412TRLO0	XLON
10	359.00	14:41:47	00067379413TRLO0	XLON
338	359.00	14:41:47	00067379414TRLO0	XLON
745	358.80	14:43:24	00067379500TRLO0	BATE
290	359.00	14:44:21	00067379537TRLO0	XLON
251	359.00	14:44:21	00067379538TRLO0	XLON
4	359.00	14:44:21	00067379539TRLO0	XLON
1085	359.00	14:44:21	00067379540TRLO0	XLON
563	358.80	14:44:21	00067379535TRLO0	BATE
1293	358.80	14:44:21	00067379536TRLO0	BATE
395	358.40	14:51:18	00067379776TRLO0	BATE
298	358.40	14:52:58	00067379829TRLO0	CHIX
471	358.40	14:56:19	00067379940TRLO0	CHIX
879	358.40	15:03:48	00067380180TRLO0	XLON
504	358.40	15:03:48	00067380184TRLO0	XLON
444	358.40	15:06:19	00067380250TRLO0	CHIX
177	358.40	15:07:59	00067380305TRLO0	CHIX
405	358.40	15:07:59	00067380306TRLO0	CHIX
524	358.40	15:09:39	00067380378TRLO0	CHIX
519	358.80	15:09:51	00067380387TRLO0	BATE
139	358.80	15:09:51	00067380388TRLO0	BATE
3100	358.80	15:09:51	00067380389TRLO0	BATE
356	359.20	15:13:53	00067380604TRLO0	BATE
379	359.20	15:16:19	00067380681TRLO0	CHIX
432	359.20	15:17:59	00067380734TRLO0	CHIX
242	359.80	15:21:19	00067380817TRLO0	CHIX
938	360.20	15:22:40	00067380942TRLO0	BATE
101	360.20	15:22:59	00067380953TRLO0	XLON
135	360.20	15:22:59	00067380952TRLO0	BATE
400	360.20	15:22:59	00067380954TRLO0	XLON
698	360.60	15:24:12	00067381059TRLO0	BATE
19	360.60	15:24:12	00067381060TRLO0	BATE
459	360.60	15:24:12	00067381061TRLO0	BATE
188	360.60	15:24:12	00067381062TRLO0	BATE
1321	360.60	15:25:54	00067381146TRLO0	XLON
1178	360.60	15:25:54	00067381145TRLO0	BATE
51	360.40	15:25:54	00067381147TRLO0	XLON
81	360.40	15:25:54	00067381148TRLO0	XLON
17	360.40	15:25:54	00067381149TRLO0	XLON
295	360.40	15:26:19	00067381169TRLO0	XLON
536	360.40	15:27:59	00067381246TRLO0	XLON
593	360.40	15:28:53	00067381270TRLO0	BATE
524	360.40	15:29:39	00067381310TRLO0	XLON
14	360.40	15:31:19	00067381401TRLO0	XLON
239	360.40	15:31:19	00067381402TRLO0	XLON
1143	360.40	15:32:04	00067381433TRLO0	XLON
766	360.40	15:32:04	00067381432TRLO0	BATE
257	360.40	15:32:59	00067381473TRLO0	CHIX
716	360.40	15:38:54	00067381814TRLO0	CHIX
1254	360.80	15:39:12	00067381850TRLO0	BATE
812	360.80	15:43:12	00067382019TRLO0	BATE
600	360.80	15:43:12	00067382020TRLO0	BATE
104	360.40	15:46:19	00067382093TRLO0	CHIX
600	360.80	15:48:12	00067382142TRLO0	BATE
817	360.80	15:48:12	00067382143TRLO0	BATE
423	360.80	15:51:02	00067382257TRLO0	BATE
979	360.80	15:51:19	00067382273TRLO0	BATE
1814	360.80	15:51:29	00067382285TRLO0	CHIX
2448	360.80	15:51:29	00067382286TRLO0	TRQX
266	360.80	15:51:41	00067382291TRLO0	XLON
270	360.80	15:51:41	00067382292TRLO0	XLON
1	360.60	15:56:19	00067382390TRLO0	CHIX
488	360.60	15:57:59	00067382419TRLO0	CHIX
846	360.80	15:59:21	00067382477TRLO0	XLON
41	360.80	15:59:23	00067382478TRLO0	XLON
495	360.60	15:59:39	00067382482TRLO0	CHIX
443	360.60	15:59:39	00067382483TRLO0	CHIX
700	360.80	16:01:19	00067382512TRLO0	BATE
203	361.20	16:02:59	00067382577TRLO0	CHIX
1178	361.40	16:03:11	00067382600TRLO0	TRQX
205	361.60	16:04:38	00067382631TRLO0	BATE
600	361.60	16:04:38	00067382632TRLO0	BATE
600	361.60	16:04:38	00067382633TRLO0	BATE
600	361.60	16:04:38	00067382634TRLO0	BATE
251	361.60	16:04:38	00067382635TRLO0	BATE
1424	361.40	16:04:38	00067382636TRLO0	XLON
99	361.40	16:04:38	00067382637TRLO0	XLON
510	361.20	16:04:39	00067382656TRLO0	CHIX
543	361.20	16:04:51	00067382665TRLO0	XLON
600	361.20	16:04:51	00067382666TRLO0	XLON
379	361.20	16:04:51	00067382667TRLO0	XLON
520	361.20	16:04:51	00067382661TRLO0	CHIX
711	361.20	16:04:51	00067382660TRLO0	BATE
554	361.20	16:04:51	00067382662TRLO0	BATE
893	361.20	16:04:51	00067382663TRLO0	BATE
517	361.20	16:04:51	00067382664TRLO0	BATE
300	360.80	16:11:19	00067382869TRLO0	CHIX
55	360.80	16:11:27	00067382874TRLO0	CHIX
524	360.80	16:12:59	00067382924TRLO0	CHIX
115	360.80	16:13:48	00067382978TRLO0	BATE
1224	360.80	16:13:48	00067382979TRLO0	BATE
310	360.80	16:15:48	00067383091TRLO0	BATE
287	360.80	16:15:49	00067383092TRLO0	BATE
5	360.80	16:15:55	00067383094TRLO0	BATE
98	360.80	16:15:56	00067383095TRLO0	BATE
100	360.80	16:16:05	00067383099TRLO0	BATE
1	360.80	16:16:11	00067383105TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END