Transaction in Own Shares

Domino's Pizza Group PLC
26 October 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 26 October 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 227,000

Average purchase price paid

:

 344.3428 pence per share

Highest purchase price paid

:

 347.80 pence per share

Lowest purchase price paid

:

 340.60 pence per share

               

Following the above transaction, the Company has 404,454,768 ordinary shares in issue. Therefore the total number of voting rights in the Company is 404,454,768 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

344.7671

127,000

340.60

347.80

Turquoise

343.8064

12,323

340.60

345.60

Chi-X (CXE)

343.8588

31,023

340.60

346.20

BATS (BXE)

343.7734

56,654

340.60

346.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1478

347.40

 08:36:33

00067514047TRLO0

XLON

1722

347.80

 08:36:39

00067514049TRLO0

XLON

2474

347.80

 08:36:39

00067514050TRLO0

XLON

1331

347.20

 08:36:49

00067514053TRLO0

XLON

89

347.00

 08:40:11

00067514088TRLO0

XLON

1236

347.00

 08:40:11

00067514089TRLO0

XLON

652

347.20

 08:41:11

00067514122TRLO0

XLON

833

347.20

 08:41:11

00067514123TRLO0

XLON

1222

346.60

 08:41:17

00067514127TRLO0

XLON

303

345.80

 08:41:20

00067514132TRLO0

XLON

1199

345.80

 08:41:20

00067514133TRLO0

XLON

610

345.60

 08:42:02

00067514150TRLO0

XLON

236

345.60

 08:42:02

00067514151TRLO0

XLON

613

345.60

 08:42:02

00067514152TRLO0

XLON

1071

344.60

 08:42:04

00067514153TRLO0

XLON

403

344.60

 08:42:04

00067514154TRLO0

XLON

1457

344.20

 08:42:04

00067514155TRLO0

XLON

406

344.20

 08:42:51

00067514180TRLO0

XLON

1138

344.20

 08:42:51

00067514181TRLO0

XLON

139

344.20

 08:42:51

00067514182TRLO0

XLON

261

344.20

 08:42:51

00067514183TRLO0

XLON

1085

344.20

 08:42:51

00067514184TRLO0

XLON

1467

344.80

 09:10:52

00067514750TRLO0

XLON

253

344.60

 09:11:57

00067514770TRLO0

XLON

548

344.60

 09:13:15

00067514792TRLO0

XLON

535

344.60

 09:13:15

00067514793TRLO0

XLON

600

344.20

 09:13:15

00067514794TRLO0

XLON

736

344.20

 09:13:15

00067514795TRLO0

XLON

190

343.60

 09:13:35

00067514802TRLO0

XLON

1174

343.60

 09:13:40

00067514803TRLO0

XLON

1444

345.60

 09:34:04

00067515553TRLO0

XLON

274

345.60

 09:39:07

00067515633TRLO0

XLON

570

345.60

 09:39:07

00067515634TRLO0

XLON

431

345.60

 09:39:07

00067515635TRLO0

XLON

1444

345.60

 09:39:07

00067515636TRLO0

XLON

1427

345.60

 09:53:04

00067516031TRLO0

CHIX

6

345.60

 09:53:04

00067516032TRLO0

CHIX

1200

345.60

 09:56:07

00067516056TRLO0

XLON

120

345.60

 09:56:07

00067516057TRLO0

XLON

40000

345.60

 09:56:33

00067516061TRLO0

XLON

264

345.60

 09:56:33

00067516062TRLO0

XLON

34

345.60

 09:56:33

00067516063TRLO0

XLON

4

345.00

 10:02:40

00067516227TRLO0

CHIX

1224

345.00

 10:02:40

00067516228TRLO0

CHIX

1263

345.20

 10:02:40

00067516229TRLO0

TRQX

600

344.80

 10:02:40

00067516236TRLO0

XLON

967

344.80

 10:02:40

00067516237TRLO0

XLON

128

344.80

 10:02:40

00067516230TRLO0

BATE

55

344.80

 10:02:40

00067516231TRLO0

BATE

75

344.80

 10:02:40

00067516232TRLO0

BATE

542

344.80

 10:02:40

00067516233TRLO0

BATE

412

344.80

 10:02:40

00067516234TRLO0

BATE

1434

344.80

 10:02:40

00067516235TRLO0

BATE

1260

345.00

 10:02:40

00067516238TRLO0

XLON

600

344.80

 10:02:40

00067516239TRLO0

BATE

679

344.80

 10:02:40

00067516240TRLO0

BATE

577

344.80

 10:02:40

00067516241TRLO0

BATE

847

344.80

 10:02:40

00067516242TRLO0

BATE

518

344.80

 10:02:40

00067516243TRLO0

BATE

1436

344.80

 10:10:40

00067516418TRLO0

XLON

488

344.40

 10:10:40

00067516419TRLO0

CHIX

850

344.40

 10:10:40

00067516420TRLO0

CHIX

594

344.60

 10:10:40

00067516421TRLO0

XLON

965

344.80

 10:10:40

00067516422TRLO0

XLON

90

344.60

 10:10:40

00067516423TRLO0

XLON

4972

344.80

 10:10:40

00067516424TRLO0

XLON

1523

344.40

 10:10:40

00067516425TRLO0

XLON

679

344.40

 10:10:40

00067516426TRLO0

XLON

2472

344.80

 10:10:40

00067516427TRLO0

XLON

771

344.80

 10:14:36

00067516519TRLO0

XLON

536

344.80

 10:14:36

00067516520TRLO0

XLON

1197

344.60

 10:15:21

00067516558TRLO0

XLON

1217

346.00

 10:55:54

00067517260TRLO0

XLON

585

346.00

 10:55:54

00067517258TRLO0

CHIX

662

346.00

 10:55:54

00067517259TRLO0

CHIX

200

345.80

 10:56:40

00067517277TRLO0

BATE

1241

346.20

 11:31:10

00067517753TRLO0

CHIX

2638

346.20

 11:31:10

00067517751TRLO0

BATE

362

346.20

 11:31:10

00067517752TRLO0

BATE

600

346.20

 11:31:10

00067517754TRLO0

BATE

247

346.20

 11:31:10

00067517755TRLO0

BATE

1300

346.20

 11:31:10

00067517756TRLO0

BATE

1307

346.20

 11:31:10

00067517757TRLO0

XLON

1493

345.60

 11:31:16

00067517759TRLO0

TRQX

397

345.40

 11:31:16

00067517760TRLO0

CHIX

965

345.40

 11:31:16

00067517761TRLO0

CHIX

903

345.20

 11:36:25

00067517821TRLO0

BATE

496

345.20

 11:36:25

00067517822TRLO0

BATE

1276

345.00

 11:36:25

00067517823TRLO0

BATE

1195

344.20

 12:13:23

00067518432TRLO0

CHIX

348

344.20

 12:13:23

00067518433TRLO0

BATE

1085

344.20

 12:13:23

00067518434TRLO0

BATE

600

344.00

 12:39:28

00067519014TRLO0

XLON

600

344.00

 12:39:28

00067519015TRLO0

XLON

59

344.00

 12:39:28

00067519016TRLO0

XLON

1342

344.20

 12:39:28

00067519013TRLO0

BATE

1313

344.00

 12:55:26

00067519376TRLO0

XLON

1071

343.80

 12:55:26

00067519375TRLO0

CHIX

169

343.80

 12:55:26

00067519377TRLO0

CHIX

1340

344.00

 12:55:26

00067519373TRLO0

BATE

113

344.00

 12:55:26

00067519374TRLO0

BATE

133

343.80

 12:55:26

00067519378TRLO0

TRQX

75

343.80

 12:55:26

00067519379TRLO0

TRQX

184

343.80

 12:55:26

00067519380TRLO0

TRQX

32

343.80

 12:55:26

00067519381TRLO0

TRQX

894

343.80

 12:55:26

00067519382TRLO0

TRQX

269

343.40

 12:55:27

00067519383TRLO0

BATE

600

343.40

 12:55:31

00067519386TRLO0

BATE

443

343.40

 12:55:31

00067519387TRLO0

BATE

773

343.40

 13:12:58

00067519730TRLO0

CHIX

83

343.40

 13:12:58

00067519731TRLO0

CHIX

1173

344.20

 13:26:07

00067520036TRLO0

CHIX

156

344.80

 13:30:32

00067520132TRLO0

BATE

783

344.80

 13:30:32

00067520133TRLO0

BATE

600

344.80

 13:30:32

00067520134TRLO0

BATE

506

344.80

 13:30:32

00067520135TRLO0

BATE

953

345.00

 13:41:36

00067520329TRLO0

XLON

418

345.00

 13:41:36

00067520330TRLO0

XLON

1359

345.40

 13:47:30

00067520409TRLO0

XLON

2841

345.40

 13:47:30

00067520408TRLO0

BATE

1405

345.40

 13:47:30

00067520410TRLO0

BATE

1032

345.40

 13:47:30

00067520411TRLO0

BATE

233

345.40

 13:47:30

00067520412TRLO0

BATE

145

345.40

 13:47:30

00067520413TRLO0

BATE

357

345.00

 13:47:31

00067520415TRLO0

CHIX

1200

345.80

 13:57:52

00067520810TRLO0

CHIX

235

345.80

 13:57:52

00067520811TRLO0

CHIX

600

345.60

 14:01:11

00067520910TRLO0

XLON

600

345.60

 14:01:11

00067520911TRLO0

XLON

76

345.60

 14:01:11

00067520912TRLO0

XLON

795

345.60

 14:01:11

00067520908TRLO0

CHIX

378

345.60

 14:01:11

00067520909TRLO0

CHIX

1352

345.60

 14:01:11

00067520913TRLO0

XLON

1380

345.60

 14:07:40

00067521096TRLO0

CHIX

629

345.60

 14:07:40

00067521095TRLO0

BATE

581

345.60

 14:07:40

00067521097TRLO0

BATE

100

345.60

 14:12:50

00067521160TRLO0

BATE

1373

345.40

 14:15:38

00067521255TRLO0

XLON

1271

345.40

 14:15:38

00067521253TRLO0

TRQX

1292

345.40

 14:15:38

00067521254TRLO0

TRQX

232

345.40

 14:15:44

00067521262TRLO0

BATE

125

345.40

 14:15:45

00067521263TRLO0

BATE

1330

345.40

 14:18:57

00067521330TRLO0

BATE

2

345.40

 14:21:22

00067521376TRLO0

BATE

8

345.40

 14:21:22

00067521377TRLO0

BATE

1369

345.20

 14:22:00

00067521389TRLO0

CHIX

278

345.00

 14:22:42

00067521421TRLO0

XLON

1021

345.00

 14:22:42

00067521422TRLO0

XLON

1185

344.60

 14:29:52

00067521619TRLO0

CHIX

296

344.60

 14:29:52

00067521617TRLO0

BATE

1067

344.60

 14:29:52

00067521618TRLO0

BATE

145

344.40

 14:29:52

00067521621TRLO0

TRQX

1060

344.40

 14:29:52

00067521622TRLO0

TRQX

384

344.20

 14:29:58

00067521631TRLO0

BATE

988

344.20

 14:29:58

00067521632TRLO0

BATE

384

343.40

 14:30:14

00067521695TRLO0

BATE

1033

343.40

 14:30:29

00067521706TRLO0

BATE

1211

343.80

 14:37:43

00067521899TRLO0

XLON

1225

343.80

 14:37:43

00067521898TRLO0

BATE

600

343.80

 14:37:43

00067521900TRLO0

XLON

739

343.80

 14:37:43

00067521901TRLO0

XLON

1182

343.20

 14:50:40

00067522343TRLO0

XLON

301

343.20

 14:50:40

00067522344TRLO0

XLON

301

343.20

 14:53:40

00067522546TRLO0

CHIX

274

343.20

 14:53:40

00067522548TRLO0

CHIX

844

343.20

 14:53:40

00067522549TRLO0

CHIX

268

343.20

 14:53:52

00067522554TRLO0

BATE

329

343.20

 14:53:52

00067522555TRLO0

BATE

697

343.20

 14:53:52

00067522556TRLO0

BATE

301

343.00

 14:55:52

00067522579TRLO0

CHIX

1321

343.00

 14:56:52

00067522612TRLO0

XLON

101

343.00

 14:56:52

00067522609TRLO0

CHIX

887

343.00

 14:56:52

00067522610TRLO0

CHIX

1297

343.20

 14:56:52

00067522608TRLO0

BATE

1258

343.00

 14:56:52

00067522611TRLO0

BATE

364

342.60

 14:57:05

00067522628TRLO0

TRQX

400

342.60

 14:57:05

00067522629TRLO0

TRQX

275

342.60

 14:57:10

00067522633TRLO0

TRQX

301

342.60

 14:57:10

00067522634TRLO0

TRQX

102

342.60

 14:57:10

00067522635TRLO0

TRQX

1203

342.00

 15:10:36

00067523117TRLO0

BATE

1287

341.80

 15:10:36

00067523118TRLO0

XLON

600

341.80

 15:10:36

00067523119TRLO0

BATE

775

341.80

 15:10:36

00067523120TRLO0

BATE

289

341.60

 15:10:37

00067523121TRLO0

CHIX

918

341.60

 15:10:41

00067523122TRLO0

CHIX

1253

341.20

 15:23:30

00067523546TRLO0

CHIX

1214

341.20

 15:23:30

00067523544TRLO0

BATE

1384

341.20

 15:23:30

00067523545TRLO0

BATE

2289

341.00

 15:23:30

00067523547TRLO0

XLON

442

341.80

 15:33:54

00067523873TRLO0

XLON

804

341.80

 15:33:54

00067523874TRLO0

XLON

1242

341.60

 15:34:07

00067523876TRLO0

BATE

226

341.40

 15:34:07

00067523878TRLO0

CHIX

1

341.40

 15:35:00

00067523900TRLO0

CHIX

1205

341.40

 15:36:59

00067523934TRLO0

CHIX

1282

341.40

 15:36:59

00067523935TRLO0

TRQX

1319

341.60

 15:36:59

00067523936TRLO0

XLON

2

341.40

 15:36:59

00067523940TRLO0

XLON

1255

342.00

 15:43:28

00067524186TRLO0

XLON

1327

342.00

 15:43:28

00067524187TRLO0

BATE

600

341.80

 15:43:46

00067524200TRLO0

XLON

679

341.80

 15:43:46

00067524202TRLO0

XLON

1258

341.80

 15:43:46

00067524198TRLO0

CHIX

256

341.80

 15:43:46

00067524199TRLO0

BATE

521

341.80

 15:43:46

00067524201TRLO0

BATE

413

341.80

 15:43:46

00067524203TRLO0

BATE

530

341.20

 15:43:48

00067524208TRLO0

XLON

962

341.20

 15:43:57

00067524210TRLO0

XLON

494

340.80

 15:44:37

00067524231TRLO0

BATE

1236

341.80

 15:53:36

00067524557TRLO0

BATE

1351

341.80

 15:56:36

00067524601TRLO0

BATE

226

342.20

 15:58:24

00067524657TRLO0

CHIX

152

342.20

 15:58:24

00067524658TRLO0

CHIX

600

342.20

 15:58:24

00067524660TRLO0

XLON

600

342.20

 15:58:24

00067524661TRLO0

XLON

124

342.20

 15:58:24

00067524662TRLO0

XLON

1455

342.00

 15:58:59

00067524691TRLO0

CHIX

851

342.00

 15:58:59

00067524692TRLO0

BATE

449

342.00

 15:58:59

00067524693TRLO0

BATE

1200

342.00

 15:58:59

00067524694TRLO0

XLON

264

342.00

 15:58:59

00067524695TRLO0

XLON

519

342.00

 16:02:02

00067524817TRLO0

XLON

929

342.00

 16:02:02

00067524820TRLO0

XLON

1229

341.80

 16:04:32

00067524969TRLO0

XLON

1216

341.80

 16:04:32

00067524968TRLO0

CHIX

1415

341.80

 16:04:32

00067524970TRLO0

BATE

1

341.80

 16:04:32

00067524971TRLO0

TRQX

765

341.80

 16:04:32

00067524972TRLO0

TRQX

356

341.00

 16:04:33

00067524978TRLO0

TRQX

419

341.00

 16:04:48

00067525005TRLO0

TRQX

1448

340.80

 16:07:32

00067525107TRLO0

XLON

405

340.60

 16:13:47

00067525430TRLO0

XLON

600

340.60

 16:13:47

00067525431TRLO0

XLON

397

340.60

 16:13:47

00067525432TRLO0

XLON

904

340.60

 16:14:00

00067525444TRLO0

CHIX

77

340.80

 16:14:00

00067525443TRLO0

BATE

600

340.60

 16:14:10

00067525454TRLO0

BATE

801

340.60

 16:14:10

00067525455TRLO0

BATE

732

340.60

 16:15:47

00067525580TRLO0

XLON

107

340.60

 16:18:00

00067525703TRLO0

BATE

975

340.60

 16:18:00

00067525704TRLO0

BATE

216

340.60

 16:18:00

00067525705TRLO0

TRQX

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings