Transaction in Own Shares

Domino's Pizza Group PLC

31 October 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 October 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	244,504
Average purchase price paid	:	344.2291 pence per share
Highest purchase price paid	:	346.80 pence per share
Lowest purchase price paid	:	342.60 pence per share

Following the above transaction, the Company has 403,750,934 ordinary shares in issue. Therefore the total number of voting rights in the Company is 403,750,934 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	344.2656	136,109	342.60	346.80
Turquoise	344.2299	8,545	343.20	345.20
Chi-X (CXE)	344.1922	32,307	343.20	346.60
BATS (BXE)	344.1729	67,543	342.60	346.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1387	345.00	08:30:25	00067558923TRLO0	XLON
4	345.00	08:30:45	00067558940TRLO0	XLON
1313	344.20	08:31:12	00067558950TRLO0	XLON
6686	345.20	08:56:12	00067560501TRLO0	XLON
2327	345.20	08:56:12	00067560502TRLO0	XLON
214	344.20	08:56:22	00067560519TRLO0	XLON
922	344.40	09:01:48	00067560777TRLO0	XLON
263	344.40	09:01:48	00067560778TRLO0	XLON
1559	344.20	09:01:57	00067560782TRLO0	XLON
553	343.40	09:01:58	00067560783TRLO0	XLON
656	343.40	09:01:58	00067560784TRLO0	XLON
290	343.40	09:03:20	00067560842TRLO0	CHIX
900	343.80	09:13:40	00067561299TRLO0	XLON
358	343.80	09:13:40	00067561300TRLO0	XLON
1182	343.60	09:16:03	00067561458TRLO0	XLON
1214	343.40	09:17:03	00067561479TRLO0	CHIX
916	342.80	09:17:04	00067561480TRLO0	BATE
291	342.80	09:17:04	00067561481TRLO0	BATE
1154	342.60	09:21:49	00067561614TRLO0	BATE
240	342.60	09:21:49	00067561615TRLO0	BATE
1433	342.60	09:22:02	00067561624TRLO0	XLON
166	342.80	09:25:16	00067561784TRLO0	BATE
69	342.80	09:25:16	00067561785TRLO0	BATE
1231	343.60	09:38:27	00067562192TRLO0	BATE
1304	343.40	09:40:58	00067562251TRLO0	BATE
456	343.20	09:40:58	00067562252TRLO0	CHIX
1227	343.80	09:45:46	00067562463TRLO0	XLON
1253	343.80	09:46:18	00067562486TRLO0	XLON
1277	343.60	09:48:51	00067562576TRLO0	XLON
676	343.80	09:56:02	00067562798TRLO0	CHIX
722	343.80	09:56:02	00067562799TRLO0	XLON
526	343.80	09:56:02	00067562800TRLO0	CHIX
238	343.80	09:56:02	00067562801TRLO0	XLON
240	343.80	09:56:02	00067562802TRLO0	XLON
67	344.80	10:05:21	00067563075TRLO0	BATE
1184	344.80	10:05:21	00067563076TRLO0	BATE
730	344.60	10:05:21	00067563077TRLO0	CHIX
672	344.60	10:05:21	00067563078TRLO0	CHIX
600	344.40	10:07:53	00067563137TRLO0	BATE
587	344.40	10:07:53	00067563138TRLO0	BATE
1300	344.40	10:07:53	00067563139TRLO0	XLON
367	344.40	10:07:53	00067563140TRLO0	TRQX
97	344.40	10:07:53	00067563141TRLO0	XLON
863	344.40	10:07:53	00067563142TRLO0	TRQX
926	344.40	10:07:53	00067563143TRLO0	XLON
233	344.40	10:07:53	00067563144TRLO0	XLON
99	344.00	10:10:32	00067563197TRLO0	XLON
1549	344.00	10:10:32	00067563198TRLO0	XLON
26	343.40	10:14:14	00067563288TRLO0	XLON
1403	343.40	10:16:38	00067563325TRLO0	XLON
1366	343.80	10:29:02	00067563660TRLO0	XLON
1373	343.60	10:29:39	00067563681TRLO0	CHIX
1529	343.60	10:29:39	00067563682TRLO0	XLON
1220	344.00	10:32:20	00067563727TRLO0	BATE
1174	345.00	10:45:10	00067564060TRLO0	BATE
1167	344.60	10:45:10	00067564061TRLO0	BATE
1035	345.40	10:54:44	00067564315TRLO0	BATE
165	345.40	10:54:44	00067564316TRLO0	BATE
1439	345.40	10:54:44	00067564317TRLO0	CHIX
2282	345.60	10:54:44	00067564318TRLO0	XLON
63	345.60	11:00:44	00067564425TRLO0	XLON
1327	345.60	11:00:44	00067564426TRLO0	XLON
600	345.60	11:03:54	00067564534TRLO0	BATE
583	345.60	11:03:54	00067564535TRLO0	BATE
56	345.40	11:03:55	00067564537TRLO0	BATE
1392	345.40	11:03:55	00067564538TRLO0	BATE
1188	345.40	11:03:55	00067564539TRLO0	XLON
600	345.00	11:06:27	00067564576TRLO0	XLON
643	345.00	11:06:27	00067564577TRLO0	XLON
1186	345.20	11:18:49	00067564785TRLO0	TRQX
986	345.20	11:18:49	00067564786TRLO0	XLON
164	345.20	11:18:49	00067564787TRLO0	XLON
600	345.80	11:27:15	00067564978TRLO0	XLON
600	345.80	11:27:15	00067564979TRLO0	XLON
127	345.80	11:27:15	00067564980TRLO0	XLON
946	345.80	11:35:15	00067565127TRLO0	BATE
137	345.80	11:35:15	00067565128TRLO0	BATE
256	345.80	11:35:15	00067565129TRLO0	BATE
1329	345.80	11:38:01	00067565175TRLO0	BATE
470	345.60	11:38:01	00067565176TRLO0	CHIX
907	345.60	11:38:01	00067565177TRLO0	CHIX
1240	345.80	11:38:01	00067565178TRLO0	XLON
1469	345.40	11:38:01	00067565179TRLO0	XLON
652	346.80	12:03:28	00067565598TRLO0	XLON
764	346.80	12:03:28	00067565599TRLO0	XLON
858	346.60	12:04:03	00067565617TRLO0	XLON
1264	346.60	12:04:03	00067565616TRLO0	CHIX
528	346.60	12:04:03	00067565618TRLO0	XLON
45	346.80	12:04:05	00067565619TRLO0	BATE
50	346.80	12:04:07	00067565620TRLO0	BATE
1398	346.20	12:04:32	00067565634TRLO0	XLON
629	346.20	12:04:32	00067565632TRLO0	BATE
600	346.20	12:04:32	00067565633TRLO0	BATE
997	345.40	12:05:24	00067565643TRLO0	BATE
410	345.40	12:05:24	00067565644TRLO0	BATE
1406	345.40	12:10:32	00067565697TRLO0	XLON
5	345.20	12:23:19	00067565910TRLO0	XLON
1394	345.60	12:27:18	00067565967TRLO0	XLON
358	345.40	12:29:30	00067565986TRLO0	BATE
198	345.40	12:29:30	00067565987TRLO0	CHIX
58	345.40	12:29:30	00067565988TRLO0	BATE
986	345.40	12:29:30	00067565989TRLO0	CHIX
980	345.40	12:29:30	00067565990TRLO0	BATE
1576	345.40	12:29:30	00067565991TRLO0	XLON
1156	345.40	12:35:32	00067566098TRLO0	XLON
192	345.40	12:35:32	00067566099TRLO0	XLON
186	345.20	12:43:23	00067566297TRLO0	XLON
1003	345.20	12:43:23	00067566299TRLO0	XLON
1217	344.80	12:47:19	00067566366TRLO0	XLON
759	345.00	12:47:19	00067566367TRLO0	TRQX
434	345.00	12:47:19	00067566369TRLO0	TRQX
8	345.00	12:47:19	00067566370TRLO0	TRQX
1245	345.00	12:47:19	00067566364TRLO0	CHIX
500	345.00	12:47:19	00067566365TRLO0	BATE
998	345.00	12:47:19	00067566368TRLO0	BATE
1409	344.40	12:50:17	00067566414TRLO0	BATE
1396	344.20	12:51:43	00067566434TRLO0	XLON
87	344.60	13:10:00	00067566937TRLO0	BATE
183	344.60	13:10:18	00067566958TRLO0	XLON
260	344.60	13:10:18	00067566959TRLO0	XLON
946	344.60	13:11:10	00067566967TRLO0	BATE
446	344.60	13:11:10	00067566968TRLO0	BATE
418	344.60	13:12:29	00067567055TRLO0	BATE
981	344.60	13:12:29	00067567056TRLO0	BATE
600	344.40	13:15:07	00067567114TRLO0	CHIX
600	344.40	13:15:07	00067567115TRLO0	CHIX
66	344.40	13:15:07	00067567116TRLO0	CHIX
238	344.40	13:15:07	00067567117TRLO0	XLON
77	344.40	13:15:07	00067567118TRLO0	CHIX
999	344.40	13:15:07	00067567119TRLO0	XLON
1335	344.40	13:15:07	00067567120TRLO0	XLON
600	344.80	13:29:33	00067567475TRLO0	XLON
600	344.80	13:29:33	00067567476TRLO0	XLON
233	344.80	13:29:33	00067567477TRLO0	XLON
542	344.80	13:33:33	00067567667TRLO0	XLON
229	344.80	13:33:33	00067567668TRLO0	XLON
542	344.80	13:33:33	00067567669TRLO0	XLON
600	344.80	13:34:16	00067567713TRLO0	BATE
657	344.80	13:34:16	00067567714TRLO0	BATE
64	344.40	13:34:46	00067567731TRLO0	XLON
1432	344.40	13:34:46	00067567732TRLO0	XLON
1210	344.40	13:34:46	00067567733TRLO0	XLON
1257	344.40	13:34:46	00067567734TRLO0	BATE
187	344.40	13:34:46	00067567735TRLO0	CHIX
1101	344.40	13:34:46	00067567736TRLO0	CHIX
226	344.20	13:38:26	00067567884TRLO0	XLON
600	344.20	13:38:26	00067567885TRLO0	XLON
600	344.20	13:38:26	00067567886TRLO0	XLON
43	344.20	13:38:26	00067567887TRLO0	XLON
1453	344.20	13:38:26	00067567888TRLO0	XLON
207	344.00	13:38:26	00067567889TRLO0	BATE
1041	344.00	13:38:26	00067567890TRLO0	BATE
933	345.40	13:51:17	00067568580TRLO0	XLON
372	345.40	13:51:17	00067568581TRLO0	XLON
600	345.40	13:51:58	00067568604TRLO0	XLON
573	345.40	13:51:58	00067568605TRLO0	XLON
1236	345.20	13:52:37	00067568641TRLO0	XLON
824	345.20	13:52:37	00067568642TRLO0	BATE
580	345.20	13:52:37	00067568643TRLO0	BATE
1197	345.00	13:53:13	00067568651TRLO0	CHIX
877	345.20	13:59:41	00067568810TRLO0	XLON
289	345.20	13:59:41	00067568811TRLO0	XLON
1607	344.80	14:00:43	00067568846TRLO0	XLON
1389	344.80	14:00:43	00067568847TRLO0	XLON
753	344.80	14:00:43	00067568848TRLO0	CHIX
517	344.80	14:01:15	00067568880TRLO0	CHIX
600	344.80	14:01:15	00067568881TRLO0	TRQX
608	344.80	14:01:15	00067568882TRLO0	TRQX
1383	344.40	14:04:12	00067568940TRLO0	XLON
1367	344.20	14:04:12	00067568943TRLO0	XLON
1164	345.00	14:11:10	00067569238TRLO0	BATE
1164	344.40	14:11:58	00067569286TRLO0	BATE
36	344.40	14:11:58	00067569287TRLO0	BATE
1134	344.40	14:12:11	00067569289TRLO0	BATE
264	344.40	14:12:11	00067569290TRLO0	CHIX
600	344.40	14:12:11	00067569291TRLO0	CHIX
464	344.40	14:12:11	00067569292TRLO0	CHIX
1150	344.20	14:12:11	00067569293TRLO0	XLON
1229	344.00	14:12:41	00067569347TRLO0	BATE
1377	344.00	14:12:41	00067569348TRLO0	XLON
1349	344.40	14:18:08	00067569592TRLO0	XLON
1028	344.00	14:18:25	00067569598TRLO0	XLON
132	344.00	14:21:21	00067569714TRLO0	XLON
1234	344.00	14:21:21	00067569715TRLO0	BATE
1251	344.00	14:21:21	00067569716TRLO0	XLON
1	344.00	14:21:21	00067569717TRLO0	XLON
1396	343.80	14:26:26	00067569873TRLO0	BATE
1236	343.80	14:26:26	00067569874TRLO0	CHIX
1155	343.60	14:26:26	00067569875TRLO0	XLON
870	343.40	14:27:43	00067569928TRLO0	XLON
155	343.60	14:38:43	00067570340TRLO0	BATE
1236	343.60	14:38:43	00067570341TRLO0	BATE
1198	343.40	14:38:43	00067570342TRLO0	BATE
407	343.40	14:38:43	00067570343TRLO0	XLON
100	343.40	14:38:43	00067570344TRLO0	TRQX
1239	343.40	14:38:43	00067570345TRLO0	TRQX
793	343.40	14:38:43	00067570346TRLO0	XLON
633	343.40	14:38:43	00067570347TRLO0	XLON
1126	343.40	14:38:43	00067570348TRLO0	XLON
141	343.40	14:38:43	00067570349TRLO0	XLON
1349	343.60	14:46:48	00067570757TRLO0	XLON
573	343.40	14:47:01	00067570769TRLO0	BATE
870	343.40	14:47:01	00067570770TRLO0	BATE
1396	343.40	14:47:01	00067570771TRLO0	XLON
779	343.20	14:48:23	00067570843TRLO0	CHIX
578	343.20	14:48:23	00067570844TRLO0	CHIX
646	343.60	14:53:08	00067570993TRLO0	XLON
571	343.60	14:53:08	00067570994TRLO0	XLON
321	343.60	14:53:48	00067571017TRLO0	XLON
360	343.60	14:53:48	00067571018TRLO0	XLON
185	343.60	14:53:48	00067571022TRLO0	XLON
306	343.40	14:53:48	00067571019TRLO0	BATE
179	343.40	14:53:48	00067571020TRLO0	CHIX
600	343.40	14:53:48	00067571021TRLO0	BATE
397	343.40	14:53:48	00067571023TRLO0	BATE
600	343.40	14:53:48	00067571024TRLO0	CHIX
597	343.40	14:53:48	00067571025TRLO0	CHIX
600	343.40	14:55:53	00067571126TRLO0	XLON
576	343.40	14:55:53	00067571127TRLO0	XLON
22	343.40	14:55:53	00067571128TRLO0	XLON
550	343.60	15:00:48	00067571382TRLO0	BATE
600	343.60	15:00:48	00067571383TRLO0	BATE
154	343.60	15:00:48	00067571384TRLO0	BATE
1430	343.40	15:01:41	00067571413TRLO0	XLON
600	343.40	15:01:41	00067571412TRLO0	BATE
600	343.40	15:01:41	00067571414TRLO0	BATE
104	343.40	15:01:41	00067571415TRLO0	BATE
1169	343.40	15:03:58	00067571475TRLO0	XLON
1210	343.40	15:03:58	00067571474TRLO0	BATE
551	343.60	15:05:17	00067571544TRLO0	XLON
432	343.60	15:05:50	00067571587TRLO0	XLON
650	343.60	15:05:50	00067571588TRLO0	CHIX
318	343.60	15:05:50	00067571589TRLO0	XLON
545	343.60	15:05:50	00067571590TRLO0	CHIX
600	343.60	15:06:28	00067571625TRLO0	XLON
810	343.60	15:06:28	00067571626TRLO0	XLON
1197	343.60	15:11:28	00067571804TRLO0	XLON
1209	343.80	15:14:28	00067571895TRLO0	XLON
600	343.80	15:16:28	00067571982TRLO0	BATE
597	343.80	15:16:28	00067571983TRLO0	BATE
255	343.80	15:18:28	00067572033TRLO0	XLON
557	343.80	15:18:28	00067572034TRLO0	XLON
1029	343.60	15:20:16	00067572080TRLO0	BATE
241	343.60	15:20:16	00067572081TRLO0	BATE
1279	343.60	15:20:16	00067572082TRLO0	XLON
275	343.60	15:20:16	00067572083TRLO0	CHIX
359	343.60	15:20:16	00067572084TRLO0	CHIX
727	343.60	15:20:16	00067572085TRLO0	CHIX
1306	343.60	15:20:16	00067572086TRLO0	XLON
82	343.40	15:20:18	00067572091TRLO0	BATE
1091	343.40	15:20:18	00067572092TRLO0	BATE
331	343.20	15:20:27	00067572097TRLO0	XLON
975	343.20	15:20:27	00067572098TRLO0	XLON
1155	343.20	15:28:01	00067572423TRLO0	XLON
173	343.20	15:28:01	00067572424TRLO0	XLON
1261	343.20	15:30:01	00067572532TRLO0	XLON
450	343.20	15:33:01	00067572683TRLO0	XLON
975	343.20	15:33:01	00067572684TRLO0	XLON
602	343.60	15:35:00	00067572733TRLO0	BATE
684	343.60	15:35:00	00067572734TRLO0	BATE
369	343.40	15:35:48	00067572784TRLO0	BATE
600	343.40	15:35:48	00067572785TRLO0	BATE
600	343.40	15:35:48	00067572786TRLO0	XLON
260	343.40	15:35:48	00067572787TRLO0	BATE
666	343.40	15:35:48	00067572788TRLO0	XLON
1318	343.40	15:35:48	00067572789TRLO0	CHIX
134	343.40	15:35:48	00067572790TRLO0	CHIX
1283	343.40	15:47:48	00067573447TRLO0	BATE
1325	343.40	15:47:48	00067573448TRLO0	CHIX
1355	343.40	15:47:48	00067573449TRLO0	BATE
1379	343.40	15:47:48	00067573450TRLO0	XLON
1307	343.40	15:47:48	00067573451TRLO0	XLON
1184	343.40	15:47:48	00067573453TRLO0	XLON
1118	343.40	15:47:48	00067573456TRLO0	XLON
115	343.20	15:47:48	00067573452TRLO0	TRQX
24	343.20	15:47:48	00067573454TRLO0	TRQX
65	343.20	15:47:48	00067573455TRLO0	TRQX
138	343.20	15:47:48	00067573457TRLO0	TRQX
86	343.20	15:47:48	00067573458TRLO0	TRQX
126	343.40	15:47:48	00067573459TRLO0	XLON
32	343.20	15:47:48	00067573460TRLO0	TRQX
937	343.20	15:47:48	00067573461TRLO0	TRQX
1378	343.40	15:51:48	00067573707TRLO0	XLON
407	343.40	15:53:08	00067573747TRLO0	BATE
1424	343.60	15:56:11	00067573876TRLO0	CHIX
530	343.60	15:56:11	00067573877TRLO0	XLON
1629	343.60	15:56:11	00067573878TRLO0	XLON
322	343.60	15:56:11	00067573879TRLO0	XLON
390	343.60	15:57:16	00067573987TRLO0	XLON
917	343.60	15:57:16	00067573988TRLO0	XLON
1817	343.60	15:57:20	00067573997TRLO0	BATE
453	343.60	15:57:20	00067573998TRLO0	BATE
1020	343.80	16:00:50	00067574125TRLO0	XLON
365	343.80	16:00:50	00067574126TRLO0	XLON
1537	343.80	16:01:50	00067574177TRLO0	BATE
600	343.80	16:02:50	00067574209TRLO0	CHIX
744	343.80	16:02:50	00067574210TRLO0	CHIX
1379	343.80	16:02:50	00067574211TRLO0	XLON
600	343.80	16:02:50	00067574212TRLO0	BATE
600	343.80	16:02:50	00067574213TRLO0	BATE
21	343.80	16:02:50	00067574214TRLO0	BATE
1140	343.80	16:05:50	00067574347TRLO0	XLON
176	343.80	16:05:50	00067574348TRLO0	XLON
1197	343.80	16:06:57	00067574429TRLO0	BATE
1248	343.80	16:07:50	00067574506TRLO0	XLON
12	343.40	16:07:54	00067574508TRLO0	XLON
693	343.80	16:10:38	00067574678TRLO0	TRQX
291	343.80	16:10:38	00067574679TRLO0	TRQX
1256	343.60	16:11:57	00067574728TRLO0	BATE
1407	343.40	16:12:01	00067574761TRLO0	XLON
454	343.40	16:13:02	00067574811TRLO0	XLON
100	343.40	16:13:02	00067574812TRLO0	XLON
782	343.40	16:13:02	00067574813TRLO0	XLON
894	343.20	16:15:30	00067574977TRLO0	CHIX
471	343.20	16:15:30	00067574978TRLO0	CHIX
39	343.20	16:18:31	00067575174TRLO0	XLON
560	343.20	16:18:31	00067575175TRLO0	XLON
15	343.20	16:18:40	00067575193TRLO0	BATE
16	343.20	16:18:40	00067575194TRLO0	BATE
118	343.20	16:18:41	00067575195TRLO0	BATE
15	343.20	16:18:50	00067575218TRLO0	BATE
19	343.20	16:18:50	00067575219TRLO0	BATE
1222	343.20	16:19:50	00067575258TRLO0	BATE
766	343.00	16:19:50	00067575259TRLO0	XLON
643	343.00	16:22:50	00067575448TRLO0	XLON
323	343.00	16:22:50	00067575449TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END