Transaction in Own Shares

Domino's Pizza Group PLC

03 November 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 November 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	41,515
Average purchase price paid	:	364.1370 pence per share
Highest purchase price paid	:	364.40 pence per share
Lowest purchase price paid	:	363.40 pence per share

Following the above transaction, the Company has 403,411,253 ordinary shares in issue. Therefore the total number of voting rights in the Company is 403,411,253 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	364.2210	23,094	363.40	364.40
Turquoise	364.4000	1,334	364.40	364.40
Chi-X (CXE)	363.9456	5,954	363.40	364.40
BATS (BXE)	363.8902	8,004	363.40	364.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1424	364.40	08:48:17	00067616688TRLO0	XLON
784	364.40	08:50:28	00067616734TRLO0	XLON
921	364.40	08:50:28	00067616733TRLO0	XLON
2385	364.40	08:50:28	00067616735TRLO0	XLON
1623	364.00	08:53:26	00067616820TRLO0	XLON
358	364.00	09:05:12	00067617259TRLO0	XLON
500	364.00	09:05:12	00067617258TRLO0	XLON
475	364.00	09:05:12	00067617257TRLO0	XLON
1354	363.80	09:08:12	00067617390TRLO0	XLON
1395	363.80	09:08:12	00067617389TRLO0	CHIX
1269	364.40	09:25:38	00067617815TRLO0	XLON
1448	364.40	09:25:38	00067617817TRLO0	XLON
7	364.00	09:25:38	00067617816TRLO0	BATE
1364	364.00	09:25:38	00067617814TRLO0	BATE
1983	364.40	10:27:57	00067618660TRLO0	CHIX
3294	364.40	10:27:57	00067618661TRLO0	XLON
1334	364.40	10:27:57	00067618662TRLO0	TRQX
1426	364.40	10:27:57	00067618663TRLO0	XLON
1325	364.20	10:27:59	00067618664TRLO0	XLON
695	364.00	10:27:59	00067618669TRLO0	BATE
540	364.00	10:27:59	00067618668TRLO0	BATE
1359	364.00	10:27:59	00067618667TRLO0	BATE
101	364.00	10:27:59	00067618666TRLO0	BATE
1118	364.00	10:27:59	00067618665TRLO0	BATE
380	363.40	10:31:49	00067618730TRLO0	CHIX
1356	363.40	10:31:49	00067618732TRLO0	XLON
1017	363.40	10:31:49	00067618731TRLO0	CHIX
211	363.40	10:41:21	00067618948TRLO0	BATE
500	363.40	10:41:21	00067618947TRLO0	BATE
500	363.40	10:41:21	00067618946TRLO0	BATE
1179	364.40	10:51:39	00067619116TRLO0	XLON
1259	364.20	10:51:41	00067619117TRLO0	XLON
537	364.40	11:16:02	00067619669TRLO0	XLON
757	364.40	11:16:02	00067619670TRLO0	XLON
2	364.40	11:16:02	00067619671TRLO0	XLON
1219	364.40	11:16:02	00067619672TRLO0	XLON
1179	364.00	11:17:02	00067619692TRLO0	CHIX
151	364.20	11:17:02	00067619691TRLO0	XLON
500	364.20	11:17:02	00067619690TRLO0	XLON
677	364.20	11:17:02	00067619689TRLO0	XLON
1355	364.00	11:17:02	00067619693TRLO0	BATE
254	363.40	11:17:08	00067619695TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END