Transaction in Own Shares

Domino's Pizza Group PLC

10 November 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 November 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	288,000
Average purchase price paid	:	342.02 pence per share
Highest purchase price paid	:	344.80 pence per share
Lowest purchase price paid	:	337.40 pence per share

Following the above transaction, the Company has 402,278,894 ordinary shares in issue. Therefore the total number of voting rights in the Company is 402,278,894 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	341.9831	172,000	337.40	344.80
Turquoise	342.1704	8,000	341.20	343.60
Chi-X (CXE)	341.8556	33,000	340.00	344.20
BATS (BXE)	342.1609	75,000	340.00	344.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1305	342.20	08:17:56	00067699869TRLO0	XLON
399	342.40	08:18:07	00067699879TRLO0	XLON
790	342.40	08:18:07	00067699880TRLO0	XLON
1096	342.00	08:21:07	00067699929TRLO0	XLON
1131	340.00	08:23:07	00067699965TRLO0	XLON
162	337.80	08:29:15	00067700179TRLO0	XLON
1130	337.80	08:29:15	00067700180TRLO0	XLON
1142	337.40	08:31:00	00067700206TRLO0	XLON
1266	339.60	08:39:52	00067700426TRLO0	XLON
545	340.80	08:49:04	00067700541TRLO0	XLON
2643	340.80	08:49:04	00067700542TRLO0	XLON
3513	341.40	08:59:10	00067700656TRLO0	XLON
1243	341.00	08:59:47	00067700689TRLO0	XLON
1163	340.80	08:59:47	00067700688TRLO0	CHIX
456	340.80	09:00:04	00067700695TRLO0	BATE
824	340.80	09:00:04	00067700696TRLO0	BATE
1166	340.40	09:00:21	00067700703TRLO0	XLON
1163	340.40	09:00:21	00067700702TRLO0	CHIX
425	340.20	09:05:21	00067700833TRLO0	XLON
1230	340.60	09:11:26	00067700910TRLO0	XLON
67	340.60	09:11:26	00067700911TRLO0	XLON
1070	341.20	09:15:38	00067701046TRLO0	XLON
1265	341.00	09:15:39	00067701047TRLO0	BATE
1268	340.80	09:15:39	00067701048TRLO0	XLON
299	340.60	09:15:51	00067701050TRLO0	CHIX
1002	340.60	09:15:51	00067701051TRLO0	CHIX
1014	341.60	09:36:12	00067701445TRLO0	XLON
455	341.60	09:36:12	00067701446TRLO0	XLON
1419	341.60	09:36:12	00067701447TRLO0	XLON
1200	341.40	09:36:25	00067701450TRLO0	XLON
23	341.40	09:36:25	00067701451TRLO0	XLON
1500	341.40	09:36:25	00067701452TRLO0	BATE
500	341.40	09:36:25	00067701453TRLO0	BATE
500	341.40	09:36:25	00067701454TRLO0	BATE
236	341.40	09:36:25	00067701455TRLO0	BATE
500	341.40	09:36:25	00067701456TRLO0	BATE
500	341.40	09:37:42	00067701466TRLO0	XLON
663	341.40	09:37:42	00067701467TRLO0	XLON
1235	341.60	09:42:06	00067701636TRLO0	XLON
1266	341.60	09:46:06	00067701700TRLO0	XLON
1242	341.40	09:46:06	00067701699TRLO0	CHIX
35	341.40	09:46:06	00067701701TRLO0	CHIX
192	341.20	09:46:06	00067701702TRLO0	BATE
552	343.20	10:03:42	00067702081TRLO0	XLON
2350	343.20	10:03:42	00067702082TRLO0	XLON
1210	343.20	10:03:42	00067702083TRLO0	XLON
46	343.20	10:03:42	00067702084TRLO0	XLON
1771	343.00	10:03:42	00067702085TRLO0	BATE
1181	343.00	10:03:42	00067702086TRLO0	BATE
459	342.80	10:04:42	00067702099TRLO0	XLON
500	342.80	10:04:42	00067702100TRLO0	XLON
190	342.80	10:04:42	00067702101TRLO0	XLON
1292	342.60	10:05:44	00067702118TRLO0	CHIX
500	342.60	10:05:44	00067702117TRLO0	BATE
917	342.60	10:05:44	00067702119TRLO0	BATE
455	342.40	10:11:52	00067702364TRLO0	XLON
500	342.40	10:11:52	00067702365TRLO0	XLON
365	342.40	10:11:52	00067702366TRLO0	XLON
608	342.00	10:11:53	00067702367TRLO0	BATE
730	342.00	10:11:54	00067702368TRLO0	BATE
68	342.00	10:12:01	00067702369TRLO0	BATE
1162	342.00	10:16:52	00067702527TRLO0	XLON
1087	341.80	10:16:53	00067702528TRLO0	BATE
163	341.80	10:16:53	00067702529TRLO0	BATE
29	341.00	10:22:07	00067702619TRLO0	XLON
1025	341.00	10:22:12	00067702622TRLO0	XLON
173	341.00	10:22:12	00067702623TRLO0	XLON
1215	341.60	10:36:45	00067702963TRLO0	CHIX
1109	341.60	10:36:45	00067702964TRLO0	XLON
1170	341.60	10:36:45	00067702965TRLO0	XLON
1113	341.40	10:36:45	00067702966TRLO0	XLON
259	341.20	10:36:45	00067702967TRLO0	TRQX
1075	341.20	10:36:45	00067702968TRLO0	TRQX
1188	340.80	10:37:44	00067703002TRLO0	BATE
1144	340.40	10:44:35	00067703220TRLO0	XLON
735	340.20	10:45:02	00067703230TRLO0	XLON
393	340.20	10:45:02	00067703231TRLO0	XLON
1124	340.40	10:51:26	00067703315TRLO0	XLON
1309	340.20	10:58:30	00067703457TRLO0	XLON
1165	340.00	11:01:25	00067703479TRLO0	BATE
1172	340.00	11:01:25	00067703481TRLO0	BATE
555	340.00	11:01:25	00067703482TRLO0	XLON
321	340.00	11:01:25	00067703483TRLO0	XLON
289	340.00	11:01:25	00067703484TRLO0	XLON
1272	340.00	11:01:25	00067703480TRLO0	CHIX
230	341.00	11:15:09	00067703693TRLO0	XLON
1172	341.80	11:16:22	00067703698TRLO0	XLON
581	342.40	11:21:02	00067703751TRLO0	XLON
604	342.40	11:21:02	00067703752TRLO0	XLON
1019	342.00	11:21:13	00067703756TRLO0	XLON
273	342.00	11:21:13	00067703757TRLO0	XLON
1349	342.00	11:21:13	00067703754TRLO0	CHIX
1215	342.00	11:21:13	00067703755TRLO0	TRQX
417	341.80	11:21:13	00067703758TRLO0	BATE
809	341.80	11:21:13	00067703759TRLO0	BATE
1232	342.40	11:35:18	00067704046TRLO0	XLON
1319	342.00	11:35:49	00067704067TRLO0	BATE
1075	342.00	11:35:49	00067704068TRLO0	XLON
1278	341.20	11:37:39	00067704125TRLO0	BATE
732	341.40	11:46:03	00067704255TRLO0	XLON
489	341.40	11:46:03	00067704256TRLO0	XLON
1275	341.00	11:58:04	00067704457TRLO0	XLON
1236	341.00	12:02:36	00067704545TRLO0	XLON
1174	341.20	12:10:04	00067704632TRLO0	XLON
235	341.20	12:10:04	00067704633TRLO0	XLON
838	341.20	12:10:04	00067704634TRLO0	XLON
500	341.40	12:32:28	00067704994TRLO0	BATE
814	341.40	12:32:28	00067704995TRLO0	BATE
99	341.40	12:32:28	00067704996TRLO0	BATE
1119	341.40	12:32:28	00067704997TRLO0	BATE
86	341.40	12:32:28	00067704998TRLO0	BATE
95	341.40	12:32:28	00067704999TRLO0	BATE
265	341.80	12:32:28	00067705000TRLO0	XLON
42	341.80	12:32:28	00067705001TRLO0	XLON
3165	341.80	12:32:28	00067705003TRLO0	XLON
344	341.40	12:32:28	00067705002TRLO0	CHIX
1028	341.40	12:32:28	00067705004TRLO0	CHIX
501	341.40	12:33:02	00067705019TRLO0	XLON
63	341.40	12:33:02	00067705020TRLO0	XLON
766	341.40	12:33:02	00067705021TRLO0	XLON
501	341.40	12:36:02	00067705075TRLO0	XLON
760	341.40	12:36:02	00067705076TRLO0	XLON
172	341.20	12:36:02	00067705077TRLO0	CHIX
669	341.20	12:36:02	00067705078TRLO0	CHIX
522	341.20	12:36:02	00067705079TRLO0	CHIX
1188	341.80	12:41:26	00067705138TRLO0	XLON
1	341.80	12:41:26	00067705139TRLO0	XLON
103	341.80	12:41:26	00067705140TRLO0	XLON
1172	342.00	12:46:12	00067705222TRLO0	XLON
94	342.00	12:47:42	00067705319TRLO0	BATE
1221	342.20	12:55:12	00067705425TRLO0	XLON
488	342.00	12:55:12	00067705426TRLO0	BATE
1295	342.00	12:55:22	00067705436TRLO0	XLON
487	342.00	12:55:22	00067705434TRLO0	BATE
263	342.00	12:55:22	00067705435TRLO0	BATE
503	342.00	12:55:22	00067705437TRLO0	XLON
622	342.20	12:55:22	00067705438TRLO0	XLON
298	343.20	13:05:18	00067705611TRLO0	XLON
500	343.20	13:05:18	00067705612TRLO0	XLON
418	343.20	13:05:18	00067705613TRLO0	XLON
1285	343.40	13:17:25	00067705920TRLO0	XLON
1081	343.60	13:26:07	00067706031TRLO0	XLON
1251	343.60	13:26:07	00067706033TRLO0	XLON
1355	343.60	13:26:07	00067706029TRLO0	TRQX
592	343.20	13:26:07	00067706030TRLO0	CHIX
374	343.20	13:26:07	00067706032TRLO0	CHIX
212	343.20	13:26:07	00067706034TRLO0	CHIX
2984	343.60	13:26:07	00067706027TRLO0	BATE
2056	343.60	13:26:07	00067706028TRLO0	BATE
176	343.00	13:26:08	00067706035TRLO0	XLON
1031	343.00	13:26:08	00067706036TRLO0	XLON
491	342.80	13:26:13	00067706037TRLO0	CHIX
899	342.80	13:26:13	00067706038TRLO0	CHIX
1242	342.60	13:26:13	00067706039TRLO0	BATE
261	342.60	13:26:13	00067706040TRLO0	BATE
1096	341.80	13:31:58	00067706131TRLO0	XLON
1270	341.40	13:31:58	00067706129TRLO0	CHIX
1173	341.40	13:31:58	00067706130TRLO0	BATE
1207	341.40	13:34:16	00067706201TRLO0	XLON
1280	341.20	13:34:16	00067706202TRLO0	XLON
500	342.00	13:45:11	00067706766TRLO0	XLON
500	342.00	13:45:11	00067706767TRLO0	XLON
196	342.00	13:45:11	00067706768TRLO0	XLON
732	341.60	13:47:31	00067706813TRLO0	XLON
457	341.60	13:47:31	00067706814TRLO0	XLON
6	341.60	13:47:31	00067706815TRLO0	XLON
1207	341.60	13:47:31	00067706816TRLO0	XLON
284	341.00	13:47:45	00067706818TRLO0	CHIX
64	341.00	13:47:45	00067706819TRLO0	CHIX
500	341.00	13:47:45	00067706820TRLO0	CHIX
601	341.00	13:47:45	00067706821TRLO0	CHIX
500	341.40	14:01:52	00067707147TRLO0	XLON
823	341.40	14:01:52	00067707148TRLO0	XLON
1092	341.40	14:01:52	00067707149TRLO0	XLON
1066	341.40	14:01:52	00067707150TRLO0	XLON
638	341.40	14:01:52	00067707144TRLO0	CHIX
500	341.40	14:01:52	00067707145TRLO0	CHIX
44	341.40	14:01:52	00067707146TRLO0	CHIX
1085	341.40	14:03:06	00067707157TRLO0	XLON
39	341.40	14:03:12	00067707158TRLO0	BATE
1290	341.20	14:03:12	00067707159TRLO0	BATE
523	341.40	14:05:36	00067707193TRLO0	XLON
304	341.40	14:05:36	00067707194TRLO0	XLON
18	341.40	14:05:36	00067707195TRLO0	XLON
270	341.40	14:05:36	00067707196TRLO0	XLON
109	341.20	14:07:13	00067707230TRLO0	BATE
210	341.20	14:07:13	00067707231TRLO0	BATE
1000	341.20	14:07:13	00067707232TRLO0	BATE
500	341.00	14:16:43	00067707462TRLO0	XLON
500	341.00	14:16:43	00067707463TRLO0	XLON
107	341.00	14:16:43	00067707464TRLO0	XLON
393	341.00	14:16:43	00067707465TRLO0	XLON
500	341.00	14:16:43	00067707466TRLO0	XLON
336	341.00	14:16:43	00067707467TRLO0	XLON
21	341.40	14:18:01	00067707514TRLO0	XLON
224	341.40	14:19:30	00067707544TRLO0	XLON
242	341.40	14:19:30	00067707545TRLO0	XLON
214	341.40	14:19:30	00067707543TRLO0	BATE
248	341.40	14:20:18	00067707558TRLO0	XLON
499	341.40	14:20:18	00067707559TRLO0	XLON
1151	341.40	14:20:18	00067707557TRLO0	BATE
1188	341.20	14:20:18	00067707560TRLO0	BATE
313	341.60	14:23:58	00067707624TRLO0	XLON
1298	341.60	14:24:06	00067707628TRLO0	XLON
544	341.40	14:25:06	00067707680TRLO0	XLON
199	341.80	14:30:06	00067707802TRLO0	XLON
196	341.80	14:30:06	00067707803TRLO0	XLON
500	341.80	14:30:06	00067707804TRLO0	XLON
500	341.80	14:30:06	00067707805TRLO0	XLON
70	341.80	14:30:06	00067707806TRLO0	XLON
1000	341.80	14:32:06	00067707933TRLO0	XLON
196	341.80	14:32:06	00067707934TRLO0	XLON
500	341.40	14:33:01	00067707949TRLO0	BATE
500	341.40	14:33:01	00067707950TRLO0	BATE
242	341.40	14:33:01	00067707951TRLO0	BATE
1290	341.40	14:33:43	00067707970TRLO0	CHIX
1261	341.60	14:33:46	00067707971TRLO0	XLON
1078	341.60	14:36:36	00067708245TRLO0	XLON
610	341.60	14:36:36	00067708246TRLO0	TRQX
612	341.60	14:36:36	00067708247TRLO0	TRQX
1049	341.80	14:38:26	00067708345TRLO0	XLON
262	341.80	14:38:26	00067708346TRLO0	XLON
1428	341.80	14:38:27	00067708347TRLO0	BATE
295	342.60	14:49:50	00067708557TRLO0	CHIX
1125	342.20	14:51:39	00067708614TRLO0	XLON
1349	342.20	14:51:39	00067708615TRLO0	XLON
567	342.20	14:51:39	00067708616TRLO0	XLON
1078	342.20	14:51:39	00067708617TRLO0	XLON
2110	342.20	14:51:39	00067708613TRLO0	CHIX
3000	342.20	14:51:39	00067708618TRLO0	BATE
500	342.20	14:51:39	00067708619TRLO0	BATE
493	342.20	14:51:39	00067708620TRLO0	BATE
500	342.20	14:51:39	00067708627TRLO0	XLON
1259	342.20	14:51:39	00067708628TRLO0	XLON
1197	341.60	14:51:53	00067708650TRLO0	CHIX
261	341.80	14:52:46	00067708668TRLO0	XLON
1190	341.80	14:54:56	00067708723TRLO0	XLON
1174	342.40	14:59:06	00067708809TRLO0	XLON
1234	342.20	15:02:00	00067708922TRLO0	XLON
1157	342.20	15:02:00	00067708925TRLO0	XLON
1066	342.20	15:02:00	00067708923TRLO0	BATE
1105	342.20	15:02:00	00067708924TRLO0	BATE
1715	342.00	15:02:00	00067708926TRLO0	BATE
1182	341.60	15:02:06	00067708935TRLO0	TRQX
1476	343.00	15:05:36	00067709057TRLO0	XLON
1066	342.40	15:07:06	00067709106TRLO0	XLON
24	342.40	15:08:39	00067709131TRLO0	BATE
233	342.40	15:08:52	00067709133TRLO0	XLON
1000	342.40	15:08:52	00067709134TRLO0	XLON
119	342.40	15:08:52	00067709135TRLO0	XLON
314	342.40	15:09:02	00067709137TRLO0	XLON
155	342.40	15:09:02	00067709138TRLO0	XLON
500	342.40	15:09:02	00067709139TRLO0	XLON
884	342.40	15:09:02	00067709140TRLO0	XLON
264	342.40	15:10:02	00067709168TRLO0	XLON
1	342.40	15:10:02	00067709170TRLO0	XLON
500	342.40	15:10:02	00067709171TRLO0	XLON
500	342.40	15:10:02	00067709172TRLO0	XLON
142	342.40	15:10:02	00067709173TRLO0	XLON
581	341.80	15:12:02	00067709253TRLO0	CHIX
957	342.20	15:14:02	00067709287TRLO0	XLON
399	342.20	15:14:02	00067709288TRLO0	XLON
581	342.20	15:14:12	00067709289TRLO0	XLON
1103	342.40	15:18:29	00067709498TRLO0	XLON
1326	342.40	15:18:29	00067709499TRLO0	XLON
1157	342.20	15:18:31	00067709500TRLO0	CHIX
245	342.20	15:18:31	00067709501TRLO0	CHIX
22	342.40	15:18:31	00067709502TRLO0	BATE
524	342.40	15:18:31	00067709503TRLO0	BATE
665	342.40	15:18:31	00067709504TRLO0	BATE
1000	342.40	15:19:31	00067709534TRLO0	BATE
338	342.40	15:19:31	00067709535TRLO0	BATE
215	342.40	15:19:42	00067709549TRLO0	XLON
271	342.40	15:19:42	00067709550TRLO0	XLON
1070	342.60	15:21:50	00067709604TRLO0	XLON
575	342.60	15:21:50	00067709605TRLO0	XLON
593	342.60	15:22:29	00067709615TRLO0	BATE
800	342.60	15:22:29	00067709616TRLO0	BATE
500	342.40	15:23:29	00067709642TRLO0	XLON
592	342.40	15:23:29	00067709643TRLO0	XLON
1316	342.40	15:25:29	00067709718TRLO0	XLON
581	342.00	15:25:30	00067709719TRLO0	BATE
764	342.00	15:25:30	00067709720TRLO0	BATE
982	342.00	15:25:30	00067709721TRLO0	BATE
392	342.00	15:25:30	00067709722TRLO0	BATE
1372	341.80	15:25:30	00067709723TRLO0	CHIX
1136	342.60	15:27:32	00067709787TRLO0	XLON
2656	342.40	15:31:32	00067709887TRLO0	XLON
365	342.40	15:31:32	00067709888TRLO0	XLON
247	342.60	15:37:04	00067710037TRLO0	XLON
1290	342.20	15:37:04	00067710043TRLO0	XLON
1312	342.20	15:37:04	00067710040TRLO0	CHIX
1392	342.20	15:37:04	00067710038TRLO0	BATE
1206	342.20	15:37:04	00067710039TRLO0	BATE
904	342.20	15:37:04	00067710041TRLO0	BATE
368	342.20	15:37:04	00067710042TRLO0	BATE
42	342.20	15:37:04	00067710044TRLO0	XLON
567	342.20	15:37:04	00067710045TRLO0	XLON
563	342.20	15:37:04	00067710046TRLO0	XLON
1000	342.20	15:37:04	00067710047TRLO0	XLON
289	342.20	15:37:04	00067710048TRLO0	XLON
1326	342.00	15:37:12	00067710050TRLO0	XLON
1129	342.20	15:42:06	00067710154TRLO0	XLON
1141	342.20	15:42:06	00067710155TRLO0	XLON
1234	342.20	15:42:06	00067710156TRLO0	XLON
93	342.20	15:44:09	00067710207TRLO0	BATE
1104	342.00	15:44:22	00067710210TRLO0	XLON
94	342.00	15:45:11	00067710221TRLO0	BATE
500	342.00	15:45:11	00067710222TRLO0	BATE
772	342.00	15:45:11	00067710223TRLO0	BATE
38	341.80	15:45:12	00067710224TRLO0	BATE
491	341.80	15:45:12	00067710225TRLO0	BATE
731	341.80	15:45:30	00067710236TRLO0	BATE
102	341.80	15:45:30	00067710237TRLO0	BATE
500	342.00	15:46:22	00067710249TRLO0	XLON
500	342.00	15:46:22	00067710250TRLO0	XLON
255	342.00	15:46:22	00067710251TRLO0	XLON
1245	342.20	15:48:12	00067710293TRLO0	XLON
581	341.80	15:48:20	00067710294TRLO0	BATE
683	341.80	15:48:21	00067710295TRLO0	BATE
48	341.80	15:48:21	00067710296TRLO0	BATE
1353	341.80	15:48:22	00067710297TRLO0	BATE
824	341.80	15:48:22	00067710298TRLO0	TRQX
286	341.80	15:49:47	00067710378TRLO0	XLON
500	341.80	15:49:47	00067710379TRLO0	XLON
237	341.80	15:49:47	00067710380TRLO0	XLON
153	341.80	15:49:47	00067710381TRLO0	XLON
652	341.80	15:50:47	00067710392TRLO0	XLON
65	341.80	15:50:47	00067710393TRLO0	XLON
243	342.00	15:53:41	00067710453TRLO0	XLON
261	342.00	15:53:41	00067710454TRLO0	XLON
99	342.00	15:53:41	00067710456TRLO0	XLON
122	342.00	15:53:41	00067710455TRLO0	CHIX
1053	342.00	15:54:26	00067710484TRLO0	CHIX
1456	342.00	15:54:26	00067710485TRLO0	BATE
1935	342.00	15:54:26	00067710486TRLO0	XLON
1284	342.00	15:54:26	00067710487TRLO0	XLON
202	341.80	15:54:30	00067710488TRLO0	BATE
241	341.80	15:54:30	00067710489TRLO0	BATE
902	341.80	15:54:30	00067710490TRLO0	BATE
24	342.40	16:00:12	00067710655TRLO0	BATE
833	342.40	16:00:13	00067710661TRLO0	XLON
500	342.40	16:00:13	00067710662TRLO0	XLON
584	342.40	16:00:13	00067710663TRLO0	XLON
606	342.40	16:00:14	00067710665TRLO0	XLON
146	342.40	16:00:14	00067710666TRLO0	XLON
500	342.40	16:00:16	00067710667TRLO0	XLON
131	342.40	16:00:16	00067710668TRLO0	XLON
1165	342.60	16:00:44	00067710677TRLO0	XLON
17	342.60	16:00:44	00067710678TRLO0	XLON
1023	344.20	16:09:49	00067711053TRLO0	XLON
634	344.20	16:09:49	00067711054TRLO0	XLON
437	344.20	16:09:49	00067711055TRLO0	XLON
141	344.20	16:09:49	00067711056TRLO0	XLON
42	344.20	16:09:49	00067711057TRLO0	XLON
656	344.20	16:09:49	00067711058TRLO0	XLON
500	344.20	16:09:49	00067711059TRLO0	XLON
500	344.20	16:09:49	00067711060TRLO0	XLON
500	344.20	16:09:49	00067711061TRLO0	XLON
500	344.20	16:09:49	00067711062TRLO0	XLON
973	344.20	16:09:49	00067711063TRLO0	XLON
741	344.20	16:09:49	00067711064TRLO0	XLON
460	344.20	16:09:49	00067711065TRLO0	XLON
1352	344.20	16:09:49	00067711067TRLO0	CHIX
61	344.20	16:10:01	00067711093TRLO0	BATE
1000	344.20	16:10:01	00067711094TRLO0	BATE
500	344.20	16:10:01	00067711095TRLO0	BATE
144	344.20	16:10:01	00067711096TRLO0	BATE
1624	344.20	16:10:01	00067711097TRLO0	BATE
1310	344.20	16:10:12	00067711112TRLO0	XLON
651	344.00	16:11:02	00067711162TRLO0	CHIX
89	344.00	16:11:02	00067711163TRLO0	CHIX
752	343.80	16:11:10	00067711170TRLO0	CHIX
1372	343.80	16:11:10	00067711169TRLO0	BATE
1370	343.80	16:11:10	00067711171TRLO0	BATE
868	343.60	16:11:12	00067711173TRLO0	TRQX
539	343.60	16:13:02	00067711242TRLO0	XLON
500	344.80	16:15:06	00067711336TRLO0	XLON
500	344.80	16:15:06	00067711337TRLO0	XLON
500	344.80	16:15:06	00067711338TRLO0	XLON
236	344.80	16:15:06	00067711339TRLO0	XLON
1208	344.20	16:15:58	00067711349TRLO0	XLON
186	343.80	16:16:53	00067711382TRLO0	CHIX
9	343.80	16:17:53	00067711486TRLO0	XLON
141	343.80	16:17:53	00067711487TRLO0	XLON
338	343.80	16:17:53	00067711488TRLO0	XLON
325	343.80	16:17:53	00067711489TRLO0	XLON
500	343.80	16:20:22	00067711659TRLO0	BATE
677	343.80	16:20:22	00067711660TRLO0	BATE
728	343.60	16:21:02	00067711685TRLO0	XLON
500	343.60	16:21:02	00067711686TRLO0	XLON
478	343.60	16:21:02	00067711687TRLO0	XLON
231	343.80	16:21:09	00067711688TRLO0	BATE
200	343.80	16:21:15	00067711689TRLO0	BATE
110	343.80	16:21:18	00067711693TRLO0	BATE
727	343.80	16:21:30	00067711696TRLO0	XLON
200	343.80	16:21:30	00067711697TRLO0	XLON
488	343.80	16:22:25	00067711720TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END