Transaction in Own Shares

Domino's Pizza Group PLC

13 November 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 November 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	264,000
Average purchase price paid	:	349.7463 pence per share
Highest purchase price paid	:	352.40 pence per share
Lowest purchase price paid	:	344.20 pence per share

Following the above transaction, the Company has 402,014,894 ordinary shares in issue. Therefore the total number of voting rights in the Company is 402,014,894 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	349.4881	147,000	344.20	352.20
Turquoise	350.4684	8,000	348.60	351.40
Chi-X (CXE)	350.0249	34,000	345.60	352.20
BATS (BXE)	350.0491	75,000	345.60	352.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
347	344.80	08:30:39	00067713212TRLO0	XLON
76	344.80	08:30:39	00067713211TRLO0	XLON
500	344.80	08:30:39	00067713210TRLO0	XLON
274	344.80	08:30:39	00067713209TRLO0	XLON
460	344.60	08:31:02	00067713216TRLO0	XLON
812	344.60	08:31:02	00067713217TRLO0	XLON
579	344.20	08:34:02	00067713247TRLO0	XLON
691	344.20	08:34:02	00067713248TRLO0	XLON
23	346.20	08:53:08	00067713453TRLO0	XLON
2277	346.60	08:54:32	00067713478TRLO0	XLON
1829	346.60	08:54:32	00067713479TRLO0	XLON
1790	346.60	08:54:32	00067713480TRLO0	XLON
1141	346.00	08:54:32	00067713481TRLO0	XLON
1034	345.40	08:54:35	00067713482TRLO0	XLON
500	344.60	09:15:14	00067713835TRLO0	XLON
500	344.60	09:15:14	00067713836TRLO0	XLON
174	344.60	09:15:14	00067713837TRLO0	XLON
1243	346.00	09:25:51	00067714053TRLO0	XLON
1041	346.00	09:25:51	00067714054TRLO0	XLON
1199	346.00	09:31:39	00067714163TRLO0	XLON
1201	346.00	09:31:39	00067714162TRLO0	BATE
430	345.60	09:31:41	00067714164TRLO0	CHIX
928	345.60	09:31:51	00067714170TRLO0	CHIX
1201	345.60	09:31:51	00067714169TRLO0	BATE
346	345.80	09:31:54	00067714171TRLO0	XLON
309	345.60	09:31:59	00067714174TRLO0	XLON
7507	347.60	09:54:50	00067714613TRLO0	XLON
500	347.60	09:54:50	00067714614TRLO0	XLON
516	347.60	09:54:50	00067714615TRLO0	XLON
134	347.60	09:54:50	00067714616TRLO0	XLON
500	347.00	09:57:10	00067714641TRLO0	XLON
1000	347.20	09:57:10	00067714639TRLO0	BATE
1474	347.20	09:57:10	00067714640TRLO0	BATE
232	347.00	09:57:10	00067714643TRLO0	XLON
500	347.00	09:57:10	00067714644TRLO0	XLON
200	347.00	09:57:10	00067714645TRLO0	XLON
1408	347.00	09:57:10	00067714642TRLO0	CHIX
38	347.00	10:02:28	00067714788TRLO0	CHIX
9	347.40	10:05:17	00067714854TRLO0	CHIX
854	347.20	10:09:39	00067714985TRLO0	XLON
314	347.20	10:09:39	00067714986TRLO0	XLON
112	347.20	10:09:39	00067714987TRLO0	XLON
261	347.20	10:09:39	00067714980TRLO0	BATE
172	347.20	10:09:39	00067714981TRLO0	BATE
500	347.20	10:09:39	00067714982TRLO0	BATE
390	347.20	10:09:39	00067714983TRLO0	BATE
1406	347.20	10:09:39	00067714984TRLO0	BATE
84	348.20	10:21:10	00067715260TRLO0	XLON
395	348.20	10:21:10	00067715261TRLO0	XLON
1324	348.20	10:21:10	00067715262TRLO0	XLON
1269	347.80	10:21:10	00067715263TRLO0	XLON
12	347.80	10:26:05	00067715387TRLO0	BATE
1372	348.80	10:31:44	00067715486TRLO0	BATE
500	348.60	10:31:44	00067715487TRLO0	TRQX
500	348.60	10:31:44	00067715488TRLO0	TRQX
324	348.60	10:31:44	00067715489TRLO0	TRQX
84	348.80	10:31:44	00067715490TRLO0	XLON
756	348.80	10:31:44	00067715491TRLO0	XLON
573	348.80	10:31:44	00067715492TRLO0	XLON
483	348.60	10:31:53	00067715494TRLO0	XLON
500	348.60	10:31:53	00067715495TRLO0	XLON
209	348.60	10:31:53	00067715497TRLO0	XLON
2041	348.40	10:31:53	00067715498TRLO0	CHIX
607	348.40	10:31:53	00067715493TRLO0	BATE
100	348.40	10:31:53	00067715496TRLO0	BATE
528	348.40	10:31:53	00067715499TRLO0	BATE
1219	348.60	10:31:53	00067715500TRLO0	CHIX
489	348.40	10:37:18	00067715638TRLO0	XLON
500	348.40	10:37:18	00067715639TRLO0	XLON
100	348.40	10:37:18	00067715640TRLO0	XLON
157	348.40	10:37:31	00067715645TRLO0	XLON
315	348.60	10:45:02	00067715778TRLO0	XLON
909	348.60	10:45:02	00067715779TRLO0	XLON
17	348.20	10:47:24	00067715806TRLO0	XLON
1239	348.20	10:47:24	00067715807TRLO0	XLON
17	348.40	10:49:26	00067715872TRLO0	BATE
1160	348.40	10:49:26	00067715873TRLO0	BATE
886	348.40	10:54:20	00067715928TRLO0	XLON
393	348.40	10:54:37	00067715931TRLO0	XLON
497	348.00	10:55:45	00067715938TRLO0	CHIX
731	348.00	10:55:45	00067715940TRLO0	CHIX
1177	348.00	10:55:45	00067715939TRLO0	BATE
1350	348.00	10:55:45	00067715941TRLO0	BATE
1181	348.00	10:55:45	00067715942TRLO0	XLON
1171	347.40	10:55:45	00067715943TRLO0	XLON
574	348.40	11:25:34	00067716510TRLO0	BATE
92	348.40	11:25:34	00067716511TRLO0	BATE
38	348.40	11:25:34	00067716512TRLO0	BATE
566	348.40	11:25:34	00067716513TRLO0	BATE
1001	348.40	11:36:34	00067716674TRLO0	BATE
265	348.40	11:36:34	00067716675TRLO0	BATE
3000	349.20	11:51:11	00067716924TRLO0	XLON
1000	349.20	11:51:11	00067716925TRLO0	XLON
211	349.20	11:51:11	00067716926TRLO0	XLON
528	349.20	11:51:11	00067716927TRLO0	XLON
2014	349.20	11:51:11	00067716928TRLO0	XLON
1100	349.00	11:51:11	00067716922TRLO0	BATE
156	349.00	11:51:11	00067716923TRLO0	BATE
142	348.80	11:51:11	00067716929TRLO0	BATE
254	348.80	11:51:11	00067716930TRLO0	BATE
1047	348.80	11:51:17	00067716931TRLO0	BATE
393	348.80	11:51:19	00067716932TRLO0	CHIX
226	348.80	11:51:23	00067716933TRLO0	CHIX
249	349.00	11:53:02	00067716953TRLO0	XLON
24	349.00	11:53:02	00067716954TRLO0	XLON
783	349.00	11:53:02	00067716955TRLO0	XLON
929	349.60	12:07:50	00067717159TRLO0	XLON
114	349.60	12:07:50	00067717160TRLO0	XLON
579	349.60	12:10:51	00067717195TRLO0	CHIX
500	349.60	12:10:51	00067717196TRLO0	CHIX
328	349.60	12:10:51	00067717197TRLO0	CHIX
143	349.80	12:10:55	00067717198TRLO0	XLON
1279	349.80	12:11:55	00067717225TRLO0	XLON
1100	349.60	12:12:04	00067717230TRLO0	BATE
89	349.60	12:12:04	00067717231TRLO0	BATE
2325	350.00	12:17:32	00067717288TRLO0	XLON
25000	350.00	12:22:27	00067717437TRLO0	XLON
312	350.20	12:22:34	00067717438TRLO0	XLON
851	350.20	12:22:34	00067717439TRLO0	XLON
1378	350.00	12:24:26	00067717494TRLO0	BATE
10	350.00	12:26:26	00067717523TRLO0	TRQX
1129	350.20	12:27:32	00067717542TRLO0	XLON
1978	350.80	12:38:20	00067717714TRLO0	XLON
1206	351.00	12:38:20	00067717713TRLO0	BATE
1424	350.60	12:38:20	00067717715TRLO0	CHIX
500	351.00	12:42:54	00067717753TRLO0	BATE
500	351.00	12:42:54	00067717754TRLO0	BATE
449	351.00	12:42:54	00067717755TRLO0	BATE
579	350.80	12:44:50	00067717767TRLO0	XLON
500	350.80	12:44:50	00067717768TRLO0	XLON
95	350.80	12:44:50	00067717769TRLO0	XLON
1228	350.80	12:44:50	00067717770TRLO0	XLON
1111	350.60	12:44:50	00067717771TRLO0	XLON
18	350.60	12:49:26	00067717803TRLO0	BATE
281	350.60	12:49:26	00067717804TRLO0	BATE
1083	350.60	12:49:26	00067717805TRLO0	BATE
1137	350.40	12:55:50	00067717852TRLO0	XLON
1186	350.20	12:55:50	00067717853TRLO0	CHIX
1319	350.20	12:55:50	00067717854TRLO0	BATE
500	350.20	12:55:50	00067717855TRLO0	XLON
500	350.20	12:55:50	00067717856TRLO0	XLON
171	350.20	12:55:50	00067717857TRLO0	XLON
15	350.00	12:55:50	00067717858TRLO0	TRQX
1339	350.00	12:55:50	00067717859TRLO0	TRQX
13	349.60	12:57:46	00067717909TRLO0	CHIX
95	352.00	13:29:13	00067718369TRLO0	XLON
389	352.00	13:29:13	00067718370TRLO0	XLON
1258	352.00	13:29:13	00067718371TRLO0	XLON
320	352.00	13:29:13	00067718372TRLO0	XLON
1217	352.00	13:29:13	00067718373TRLO0	XLON
1464	352.00	13:29:13	00067718374TRLO0	XLON
579	351.40	13:30:02	00067718396TRLO0	XLON
1232	352.20	13:32:34	00067718425TRLO0	CHIX
22	352.40	13:33:42	00067718490TRLO0	BATE
500	352.40	13:33:42	00067718491TRLO0	BATE
1027	352.40	13:33:42	00067718492TRLO0	BATE
1569	352.40	13:33:42	00067718493TRLO0	BATE
500	352.20	13:33:42	00067718494TRLO0	XLON
747	352.20	13:33:42	00067718495TRLO0	XLON
1136	352.20	13:33:57	00067718499TRLO0	XLON
279	352.00	13:34:10	00067718504TRLO0	CHIX
925	352.00	13:34:10	00067718505TRLO0	CHIX
727	352.00	13:34:48	00067718529TRLO0	CHIX
500	352.00	13:34:48	00067718530TRLO0	CHIX
112	352.00	13:34:48	00067718531TRLO0	CHIX
491	352.00	13:34:48	00067718526TRLO0	BATE
500	352.00	13:34:48	00067718527TRLO0	BATE
295	352.00	13:34:48	00067718528TRLO0	BATE
396	351.80	13:36:05	00067718563TRLO0	BATE
829	351.80	13:36:05	00067718564TRLO0	BATE
1257	351.80	13:36:05	00067718566TRLO0	XLON
259	351.40	13:37:02	00067718587TRLO0	XLON
120	351.40	13:37:02	00067718588TRLO0	XLON
749	351.40	13:37:02	00067718589TRLO0	XLON
114	351.40	13:37:02	00067718590TRLO0	XLON
592	351.40	13:37:02	00067718584TRLO0	BATE
166	351.40	13:37:02	00067718585TRLO0	BATE
386	351.40	13:37:02	00067718586TRLO0	BATE
35	351.40	13:37:02	00067718591TRLO0	BATE
1445	351.40	13:37:02	00067718592TRLO0	BATE
352	351.00	13:44:17	00067718759TRLO0	XLON
451	351.00	13:45:02	00067718782TRLO0	XLON
242	351.00	13:45:02	00067718783TRLO0	XLON
1145	350.80	13:45:16	00067718786TRLO0	XLON
1354	350.80	13:45:16	00067718785TRLO0	TRQX
1175	350.60	13:54:16	00067719027TRLO0	XLON
500	350.60	13:56:01	00067719058TRLO0	XLON
500	350.60	13:56:01	00067719059TRLO0	XLON
500	350.60	13:56:28	00067719080TRLO0	XLON
50	350.60	13:56:28	00067719081TRLO0	XLON
69	350.60	13:56:28	00067719082TRLO0	XLON
782	350.60	13:56:28	00067719083TRLO0	XLON
1175	350.20	13:59:02	00067719124TRLO0	XLON
392	350.20	13:59:02	00067719120TRLO0	CHIX
943	350.20	13:59:02	00067719121TRLO0	CHIX
1220	350.20	13:59:02	00067719122TRLO0	BATE
1423	350.20	13:59:02	00067719123TRLO0	BATE
223	350.20	14:10:49	00067719395TRLO0	XLON
283	350.20	14:10:49	00067719396TRLO0	XLON
583	350.20	14:10:49	00067719397TRLO0	XLON
1382	350.20	14:10:49	00067719398TRLO0	BATE
217	350.00	14:12:08	00067719433TRLO0	BATE
1178	350.00	14:12:08	00067719434TRLO0	BATE
84	350.20	14:12:08	00067719435TRLO0	XLON
281	350.20	14:12:08	00067719436TRLO0	XLON
960	350.20	14:17:08	00067719485TRLO0	XLON
318	350.20	14:17:08	00067719486TRLO0	XLON
289	350.20	14:19:49	00067719533TRLO0	CHIX
714	350.20	14:19:49	00067719534TRLO0	CHIX
137	350.20	14:19:49	00067719537TRLO0	XLON
500	350.20	14:19:49	00067719539TRLO0	XLON
485	350.20	14:19:49	00067719541TRLO0	XLON
93	350.20	14:19:49	00067719543TRLO0	XLON
348	350.20	14:19:49	00067719535TRLO0	CHIX
449	350.00	14:19:49	00067719536TRLO0	BATE
372	350.00	14:19:49	00067719538TRLO0	BATE
500	350.00	14:19:49	00067719540TRLO0	BATE
36	350.00	14:19:49	00067719542TRLO0	BATE
84	350.20	14:19:49	00067719544TRLO0	XLON
579	350.40	14:22:17	00067719615TRLO0	XLON
594	350.40	14:22:17	00067719616TRLO0	XLON
579	350.40	14:24:26	00067719674TRLO0	XLON
514	350.40	14:24:26	00067719675TRLO0	XLON
231	350.20	14:26:35	00067719722TRLO0	CHIX
772	350.20	14:26:40	00067719724TRLO0	CHIX
500	351.00	14:31:45	00067719958TRLO0	BATE
19	351.00	14:31:45	00067719959TRLO0	BATE
866	351.00	14:31:45	00067719960TRLO0	BATE
48	351.20	14:31:59	00067719976TRLO0	XLON
258	351.60	14:32:04	00067719988TRLO0	XLON
834	351.60	14:32:04	00067719989TRLO0	XLON
41	351.60	14:32:14	00067719994TRLO0	XLON
500	351.60	14:33:08	00067720010TRLO0	XLON
500	351.60	14:33:08	00067720011TRLO0	XLON
92	351.60	14:33:08	00067720012TRLO0	XLON
380	351.60	14:33:08	00067720013TRLO0	XLON
1103	351.40	14:35:59	00067720150TRLO0	BATE
123	351.40	14:35:59	00067720151TRLO0	BATE
500	351.60	14:36:08	00067720155TRLO0	XLON
534	351.60	14:36:08	00067720156TRLO0	XLON
1034	351.20	14:36:08	00067720158TRLO0	XLON
1323	351.20	14:36:08	00067720159TRLO0	CHIX
1226	351.20	14:36:08	00067720157TRLO0	BATE
1299	351.20	14:36:08	00067720160TRLO0	TRQX
288	350.80	14:36:08	00067720161TRLO0	XLON
278	350.80	14:36:08	00067720162TRLO0	XLON
841	350.80	14:36:08	00067720163TRLO0	XLON
159	350.00	14:36:25	00067720168TRLO0	BATE
420	350.00	14:36:25	00067720169TRLO0	BATE
604	350.00	14:36:30	00067720171TRLO0	BATE
185	350.00	14:37:45	00067720193TRLO0	CHIX
191	350.00	14:37:45	00067720194TRLO0	CHIX
1056	350.60	14:50:20	00067720609TRLO0	XLON
1255	350.60	14:50:20	00067720610TRLO0	XLON
489	350.60	14:50:20	00067720612TRLO0	XLON
622	350.60	14:50:20	00067720613TRLO0	XLON
500	350.40	14:50:20	00067720614TRLO0	XLON
707	350.40	14:50:20	00067720615TRLO0	XLON
1406	350.60	14:50:20	00067720607TRLO0	CHIX
1261	350.60	14:50:20	00067720608TRLO0	BATE
1426	350.60	14:50:20	00067720611TRLO0	BATE
700	350.40	14:50:20	00067720616TRLO0	XLON
302	350.40	14:50:20	00067720617TRLO0	XLON
83	350.40	14:50:20	00067720618TRLO0	XLON
519	350.40	14:50:20	00067720619TRLO0	XLON
1197	350.40	14:57:07	00067720817TRLO0	XLON
326	350.40	14:57:07	00067720814TRLO0	BATE
500	350.40	14:57:07	00067720815TRLO0	BATE
400	350.40	14:57:07	00067720816TRLO0	BATE
1259	350.40	14:57:07	00067720818TRLO0	XLON
1072	350.40	14:57:07	00067720819TRLO0	XLON
488	350.00	14:59:03	00067720949TRLO0	CHIX
780	350.00	14:59:03	00067720950TRLO0	CHIX
1306	350.00	14:59:03	00067720951TRLO0	BATE
17	349.80	15:00:36	00067721000TRLO0	CHIX
1132	349.80	15:02:01	00067721071TRLO0	XLON
523	349.80	15:02:01	00067721069TRLO0	CHIX
708	349.80	15:02:01	00067721070TRLO0	CHIX
90	349.60	15:02:01	00067721072TRLO0	XLON
421	349.60	15:02:02	00067721076TRLO0	XLON
709	349.60	15:02:02	00067721077TRLO0	XLON
87	349.80	15:11:02	00067721368TRLO0	XLON
500	349.80	15:14:20	00067721458TRLO0	BATE
500	349.80	15:14:20	00067721459TRLO0	BATE
125	349.80	15:14:20	00067721460TRLO0	BATE
68	349.80	15:14:20	00067721461TRLO0	BATE
86	349.80	15:14:20	00067721462TRLO0	BATE
4	350.00	15:14:20	00067721463TRLO0	BATE
1000	350.40	15:15:35	00067721514TRLO0	BATE
192	350.40	15:15:35	00067721515TRLO0	BATE
500	350.40	15:15:35	00067721516TRLO0	XLON
543	350.40	15:15:35	00067721517TRLO0	XLON
629	350.00	15:17:02	00067721570TRLO0	XLON
454	350.00	15:17:02	00067721571TRLO0	XLON
100	350.00	15:17:02	00067721572TRLO0	BATE
981	350.00	15:17:02	00067721573TRLO0	BATE
200	350.00	15:17:02	00067721574TRLO0	BATE
12	350.00	15:17:02	00067721575TRLO0	BATE
11	350.00	15:17:03	00067721576TRLO0	BATE
500	350.60	15:24:25	00067721765TRLO0	BATE
802	350.60	15:24:25	00067721766TRLO0	BATE
32	350.40	15:24:25	00067721767TRLO0	CHIX
245	350.80	15:27:05	00067721868TRLO0	BATE
255	350.80	15:27:05	00067721869TRLO0	BATE
1321	350.80	15:27:05	00067721870TRLO0	CHIX
328	350.60	15:27:05	00067721872TRLO0	CHIX
1075	350.60	15:27:05	00067721873TRLO0	CHIX
1277	350.60	15:27:11	00067721894TRLO0	XLON
284	351.40	15:33:03	00067722249TRLO0	TRQX
1102	351.40	15:33:03	00067722250TRLO0	TRQX
500	351.40	15:39:08	00067722494TRLO0	XLON
753	351.40	15:39:08	00067722495TRLO0	XLON
1209	351.40	15:39:08	00067722490TRLO0	CHIX
1244	351.40	15:39:08	00067722491TRLO0	BATE
1410	351.40	15:39:08	00067722492TRLO0	BATE
1452	351.40	15:39:08	00067722493TRLO0	BATE
296	351.40	15:39:08	00067722496TRLO0	XLON
84	351.40	15:39:08	00067722497TRLO0	XLON
468	351.00	15:39:58	00067722524TRLO0	XLON
500	351.00	15:39:58	00067722525TRLO0	XLON
178	351.00	15:39:58	00067722526TRLO0	XLON
272	351.00	15:41:58	00067722593TRLO0	BATE
600	351.00	15:41:58	00067722594TRLO0	BATE
121	351.00	15:44:02	00067722652TRLO0	CHIX
677	351.00	15:45:02	00067722678TRLO0	CHIX
383	351.00	15:45:02	00067722680TRLO0	CHIX
330	351.00	15:45:02	00067722679TRLO0	BATE
130	351.00	15:45:02	00067722681TRLO0	BATE
536	351.00	15:45:02	00067722682TRLO0	BATE
500	351.00	15:45:02	00067722683TRLO0	BATE
327	351.00	15:45:02	00067722684TRLO0	BATE
68	351.00	15:51:35	00067722911TRLO0	BATE
126	351.00	15:52:10	00067722936TRLO0	BATE
1408	351.20	15:53:06	00067722996TRLO0	BATE
423	351.00	15:53:06	00067722999TRLO0	XLON
435	351.00	15:53:06	00067723000TRLO0	XLON
338	351.00	15:53:06	00067723002TRLO0	XLON
397	351.00	15:53:06	00067722998TRLO0	BATE
200	351.00	15:53:06	00067723001TRLO0	BATE
684	351.00	15:53:08	00067723005TRLO0	BATE
379	350.80	15:54:02	00067723037TRLO0	CHIX
806	350.80	15:54:02	00067723038TRLO0	CHIX
1273	350.80	15:54:02	00067723039TRLO0	TRQX
500	351.20	16:05:03	00067723627TRLO0	XLON
500	351.20	16:05:03	00067723628TRLO0	XLON
276	351.20	16:05:03	00067723626TRLO0	CHIX
281	351.20	16:05:03	00067723629TRLO0	XLON
800	351.20	16:05:03	00067723630TRLO0	XLON
269	351.20	16:05:03	00067723632TRLO0	XLON
500	351.20	16:05:03	00067723631TRLO0	CHIX
227	351.20	16:05:03	00067723635TRLO0	CHIX
1212	351.20	16:05:03	00067723636TRLO0	BATE
50	351.20	16:05:04	00067723638TRLO0	BATE
180	351.20	16:05:20	00067723650TRLO0	CHIX
152	351.20	16:05:20	00067723652TRLO0	CHIX
956	351.20	16:05:20	00067723651TRLO0	BATE
484	351.00	16:05:51	00067723702TRLO0	BATE
579	351.00	16:06:02	00067723706TRLO0	BATE
436	351.00	16:06:07	00067723711TRLO0	XLON
378	351.00	16:06:07	00067723712TRLO0	XLON
260	351.00	16:07:02	00067723800TRLO0	XLON
108	351.00	16:07:02	00067723799TRLO0	BATE
15	351.00	16:07:02	00067723801TRLO0	BATE
1277	350.60	16:08:46	00067723930TRLO0	XLON
1441	350.60	16:08:46	00067723929TRLO0	BATE
708	350.80	16:10:59	00067724044TRLO0	XLON
988	350.80	16:10:59	00067724045TRLO0	XLON
244	350.80	16:10:59	00067724046TRLO0	XLON
219	350.80	16:10:59	00067724047TRLO0	XLON
99	350.80	16:10:59	00067724048TRLO0	XLON
44	350.80	16:10:59	00067724049TRLO0	XLON
486	350.60	16:12:09	00067724101TRLO0	XLON
486	350.60	16:12:09	00067724102TRLO0	XLON
195	350.60	16:12:09	00067724103TRLO0	XLON
1299	350.60	16:12:15	00067724106TRLO0	CHIX
656	350.40	16:12:25	00067724118TRLO0	BATE
507	350.40	16:12:25	00067724119TRLO0	BATE
318	350.80	16:16:00	00067724352TRLO0	XLON
126	350.80	16:16:00	00067724353TRLO0	XLON
199	350.80	16:18:04	00067724505TRLO0	BATE
500	350.80	16:18:04	00067724506TRLO0	BATE
363	350.80	16:18:04	00067724507TRLO0	BATE
80	350.80	16:18:11	00067724514TRLO0	BATE
230	350.80	16:18:11	00067724515TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END