Transaction in Own Shares

Domino's Pizza Group PLC

19 December 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 December 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	196,278
Average purchase price paid	:	388.4693 pence per share
Highest purchase price paid	:	389.60 pence per share
Lowest purchase price paid	:	385.60 pence per share

Following the above transaction, the Company has 396,815,979 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,815,979 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	388.5612	133,278	386.00	389.60
Turquoise	388.1054	6,000	386.20	389.20
Chi-X (CXE)	388.3252	24,000	385.60	389.20
BATS (BXE)	388.2692	33,000	386.00	389.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1098	389.60	08:14:08	00068217578TRLO0	XLON
722	389.60	08:41:02	00068218044TRLO0	XLON
111	389.60	08:41:02	00068218043TRLO0	XLON
867	388.20	09:02:18	00068218566TRLO0	XLON
878	388.20	09:06:08	00068218631TRLO0	XLON
909	388.20	09:13:21	00068218743TRLO0	XLON
398	389.00	09:21:30	00068219009TRLO0	XLON
696	389.00	09:23:02	00068219024TRLO0	XLON
288	389.00	09:23:02	00068219023TRLO0	XLON
86	388.60	09:40:02	00068219323TRLO0	XLON
83	389.00	09:49:31	00068219786TRLO0	XLON
170	389.00	09:49:31	00068219789TRLO0	XLON
400	389.00	09:49:31	00068219788TRLO0	XLON
400	389.00	09:49:31	00068219787TRLO0	XLON
384	389.20	10:02:33	00068220237TRLO0	XLON
400	389.20	10:02:33	00068220236TRLO0	XLON
62	388.80	10:02:33	00068220238TRLO0	XLON
349	388.80	10:02:34	00068220240TRLO0	XLON
400	388.80	10:02:34	00068220239TRLO0	XLON
494	388.60	10:02:37	00068220243TRLO0	XLON
312	388.60	10:02:37	00068220242TRLO0	XLON
187	388.20	10:02:40	00068220251TRLO0	XLON
615	388.20	10:02:40	00068220250TRLO0	XLON
784	389.20	10:12:06	00068220506TRLO0	XLON
286	388.80	10:12:23	00068220523TRLO0	CHIX
504	388.80	10:12:23	00068220522TRLO0	CHIX
400	388.80	10:12:23	00068220521TRLO0	CHIX
1031	388.80	10:12:23	00068220520TRLO0	BATE
296	388.80	10:12:23	00068220519TRLO0	BATE
104	388.80	10:12:23	00068220518TRLO0	CHIX
495	388.60	10:12:24	00068220524TRLO0	XLON
847	388.60	10:12:24	00068220526TRLO0	XLON
289	388.60	10:12:24	00068220525TRLO0	XLON
655	389.00	10:16:58	00068220611TRLO0	XLON
235	389.00	10:17:01	00068220612TRLO0	XLON
438	389.00	10:40:22	00068221102TRLO0	XLON
110	389.20	10:41:42	00068221131TRLO0	CHIX
1221	389.20	10:42:05	00068221146TRLO0	CHIX
521	389.20	10:42:05	00068221147TRLO0	XLON
334	389.20	10:42:07	00068221148TRLO0	XLON
901	389.00	10:42:24	00068221164TRLO0	XLON
1326	389.00	10:42:24	00068221163TRLO0	BATE
496	389.20	10:52:56	00068221396TRLO0	XLON
400	389.20	10:52:56	00068221395TRLO0	XLON
464	389.20	11:04:56	00068221653TRLO0	XLON
400	389.20	11:04:56	00068221652TRLO0	XLON
393	388.60	11:15:02	00068221881TRLO0	BATE
400	388.80	11:21:43	00068222018TRLO0	BATE
268	388.80	11:21:43	00068222017TRLO0	BATE
133	388.80	11:21:45	00068222020TRLO0	XLON
166	388.80	11:21:45	00068222019TRLO0	BATE
476	389.20	11:27:47	00068222079TRLO0	XLON
33	389.20	11:27:47	00068222078TRLO0	XLON
404	389.20	11:27:47	00068222077TRLO0	XLON
604	389.20	11:27:47	00068222081TRLO0	XLON
296	389.20	11:27:47	00068222080TRLO0	XLON
205	388.80	11:29:45	00068222098TRLO0	CHIX
1226	388.80	11:29:45	00068222102TRLO0	BATE
1233	388.80	11:29:45	00068222101TRLO0	TRQX
602	388.80	11:29:45	00068222100TRLO0	BATE
1087	388.80	11:29:45	00068222099TRLO0	CHIX
829	388.80	11:29:47	00068222103TRLO0	XLON
997	388.40	11:29:50	00068222105TRLO0	XLON
877	388.20	11:37:16	00068222223TRLO0	XLON
375	388.20	11:44:41	00068222392TRLO0	XLON
399	388.40	12:00:02	00068222714TRLO0	CHIX
100	388.40	12:02:02	00068222743TRLO0	CHIX
716	388.40	12:02:26	00068222753TRLO0	BATE
713	388.40	12:02:26	00068222752TRLO0	BATE
789	388.40	12:02:26	00068222751TRLO0	CHIX
610	388.40	12:02:26	00068222755TRLO0	XLON
187	388.40	12:02:26	00068222754TRLO0	XLON
31	388.20	12:02:26	00068222758TRLO0	XLON
101	388.20	12:02:26	00068222757TRLO0	XLON
797	388.40	12:02:26	00068222756TRLO0	XLON
83	388.40	12:02:26	00068222759TRLO0	XLON
840	388.20	12:02:27	00068222761TRLO0	XLON
934	389.00	12:21:40	00068223159TRLO0	XLON
1373	389.00	12:21:40	00068223158TRLO0	BATE
1365	389.00	12:21:40	00068223157TRLO0	CHIX
87	389.00	12:22:56	00068223178TRLO0	XLON
806	389.00	12:22:56	00068223177TRLO0	XLON
75	388.80	12:24:59	00068223226TRLO0	XLON
744	388.80	12:24:59	00068223225TRLO0	XLON
53	388.80	12:24:59	00068223224TRLO0	XLON
909	389.00	12:38:26	00068223497TRLO0	XLON
22	389.00	12:38:26	00068223496TRLO0	XLON
128	389.00	12:45:05	00068223610TRLO0	XLON
400	389.00	12:45:05	00068223609TRLO0	XLON
128	389.00	12:45:05	00068223608TRLO0	XLON
195	389.00	12:45:05	00068223607TRLO0	XLON
1427	389.00	12:45:05	00068223606TRLO0	BATE
147	389.00	12:54:05	00068223806TRLO0	XLON
800	389.00	12:54:05	00068223805TRLO0	XLON
940	388.80	12:54:14	00068223815TRLO0	XLON
1229	388.80	12:54:14	00068223814TRLO0	CHIX
319	389.20	13:13:35	00068224417TRLO0	XLON
810	389.00	13:14:06	00068224426TRLO0	XLON
1388	389.00	13:14:06	00068224425TRLO0	BATE
351	389.20	13:25:04	00068224578TRLO0	TRQX
400	389.20	13:25:04	00068224577TRLO0	TRQX
400	389.20	13:25:04	00068224576TRLO0	TRQX
102	389.20	13:25:04	00068224575TRLO0	TRQX
953	389.00	13:32:08	00068224736TRLO0	XLON
104	389.00	13:32:08	00068224735TRLO0	XLON
155	389.00	13:32:08	00068224734TRLO0	CHIX
727	389.00	13:32:08	00068224733TRLO0	XLON
30	389.00	13:32:08	00068224732TRLO0	CHIX
833	389.00	13:32:08	00068224731TRLO0	XLON
400	389.00	13:32:08	00068224730TRLO0	BATE
57	389.00	13:32:08	00068224729TRLO0	XLON
1079	389.00	13:32:08	00068224728TRLO0	CHIX
887	389.00	13:32:08	00068224727TRLO0	BATE
397	388.40	13:33:02	00068224766TRLO0	XLON
490	388.40	13:33:02	00068224767TRLO0	XLON
835	388.80	13:40:54	00068224994TRLO0	XLON
18	388.80	13:40:54	00068224995TRLO0	XLON
477	388.40	13:40:56	00068224996TRLO0	BATE
1	388.80	13:42:01	00068225011TRLO0	XLON
930	388.80	13:44:01	00068225073TRLO0	XLON
19	388.80	13:44:01	00068225072TRLO0	XLON
881	388.40	13:44:02	00068225074TRLO0	BATE
1442	389.20	13:56:37	00068225359TRLO0	CHIX
3071	389.20	13:56:41	00068225360TRLO0	XLON
161	389.20	13:56:41	00068225362TRLO0	XLON
800	389.20	13:56:41	00068225361TRLO0	XLON
760	389.00	13:59:02	00068225407TRLO0	XLON
158	389.00	13:59:02	00068225406TRLO0	XLON
1368	389.00	13:59:02	00068225405TRLO0	BATE
102	389.20	14:13:19	00068225807TRLO0	XLON
800	389.20	14:13:19	00068225806TRLO0	XLON
50000	388.90	14:14:35	00068225821TRLO0	XLON
830	388.80	14:19:19	00068225923TRLO0	XLON
902	388.80	14:19:19	00068225922TRLO0	XLON
470	388.80	14:19:19	00068225921TRLO0	BATE
1044	388.80	14:19:19	00068225920TRLO0	BATE
400	388.80	14:19:19	00068225924TRLO0	CHIX
220	388.80	14:19:19	00068225926TRLO0	CHIX
1096	388.80	14:19:19	00068225925TRLO0	CHIX
27	388.80	14:20:16	00068225951TRLO0	CHIX
539	388.80	14:23:38	00068226077TRLO0	XLON
400	388.80	14:23:38	00068226076TRLO0	XLON
1436	388.60	14:24:06	00068226085TRLO0	CHIX
326	388.40	14:24:19	00068226101TRLO0	XLON
511	388.40	14:24:19	00068226100TRLO0	XLON
1357	388.40	14:24:19	00068226099TRLO0	BATE
176	388.00	14:26:02	00068226313TRLO0	XLON
450	388.00	14:34:54	00068226719TRLO0	XLON
465	388.00	14:34:54	00068226718TRLO0	TRQX
403	388.00	14:34:54	00068226717TRLO0	XLON
493	388.00	14:34:54	00068226716TRLO0	TRQX
690	388.00	14:34:54	00068226715TRLO0	XLON
223	388.00	14:34:54	00068226714TRLO0	BATE
531	388.00	14:34:54	00068226713TRLO0	BATE
279	388.00	14:34:54	00068226712TRLO0	BATE
393	388.00	14:34:54	00068226711TRLO0	BATE
269	388.00	14:34:54	00068226720TRLO0	TRQX
113	388.00	14:34:54	00068226721TRLO0	TRQX
851	388.20	14:35:46	00068226761TRLO0	XLON
888	388.60	14:38:48	00068226857TRLO0	XLON
941	388.80	14:42:27	00068227008TRLO0	XLON
807	388.80	14:44:01	00068227049TRLO0	XLON
962	388.80	14:45:01	00068227106TRLO0	XLON
912	388.80	14:48:07	00068227181TRLO0	XLON
1384	388.60	14:48:07	00068227182TRLO0	CHIX
842	388.80	14:52:09	00068227311TRLO0	XLON
718	388.80	14:55:09	00068227344TRLO0	XLON
155	388.80	14:55:12	00068227345TRLO0	XLON
493	388.80	14:56:28	00068227368TRLO0	XLON
400	388.80	14:56:28	00068227367TRLO0	XLON
1322	388.80	14:56:28	00068227366TRLO0	CHIX
1419	388.80	14:56:28	00068227365TRLO0	BATE
807	388.40	14:57:04	00068227387TRLO0	XLON
202	388.40	14:57:06	00068227389TRLO0	BATE
951	388.80	14:59:11	00068227455TRLO0	XLON
371	389.00	15:02:10	00068227545TRLO0	XLON
918	388.80	15:03:10	00068227564TRLO0	XLON
750	388.80	15:06:10	00068227653TRLO0	XLON
202	388.80	15:06:13	00068227654TRLO0	XLON
1343	388.80	15:06:51	00068227665TRLO0	BATE
65	388.80	15:11:13	00068228001TRLO0	XLON
400	388.80	15:11:13	00068228000TRLO0	XLON
400	388.80	15:11:13	00068227999TRLO0	XLON
1	388.80	15:11:23	00068228011TRLO0	BATE
738	388.80	15:12:28	00068228086TRLO0	XLON
1303	388.80	15:12:28	00068228085TRLO0	BATE
145	388.80	15:12:28	00068228087TRLO0	XLON
1484	388.80	15:13:18	00068228143TRLO0	CHIX
956	388.60	15:19:42	00068228353TRLO0	XLON
1318	388.60	15:19:42	00068228352TRLO0	BATE
897	388.40	15:19:42	00068228354TRLO0	XLON
654	388.40	15:29:43	00068228787TRLO0	XLON
173	388.40	15:29:43	00068228788TRLO0	XLON
14	388.40	15:31:05	00068228885TRLO0	CHIX
826	388.00	15:31:12	00068228889TRLO0	XLON
241	388.00	15:31:12	00068228888TRLO0	TRQX
1342	388.00	15:31:12	00068228887TRLO0	BATE
901	388.00	15:31:12	00068228886TRLO0	TRQX
1421	387.80	15:32:02	00068228928TRLO0	CHIX
400	387.60	15:32:02	00068228930TRLO0	XLON
470	387.60	15:32:02	00068228929TRLO0	XLON
4	387.60	15:32:02	00068228931TRLO0	XLON
128	387.20	15:36:07	00068229258TRLO0	XLON
838	387.20	15:36:07	00068229257TRLO0	XLON
796	387.00	15:40:13	00068229516TRLO0	XLON
423	387.00	15:40:13	00068229515TRLO0	CHIX
392	387.00	15:40:13	00068229514TRLO0	CHIX
574	387.00	15:40:13	00068229517TRLO0	CHIX
854	386.80	15:40:14	00068229519TRLO0	XLON
535	386.00	15:42:37	00068229582TRLO0	BATE
329	386.00	15:43:02	00068229589TRLO0	XLON
548	386.00	15:43:08	00068229591TRLO0	XLON
746	386.00	15:43:30	00068229603TRLO0	BATE
961	386.20	15:49:00	00068229939TRLO0	XLON
806	386.20	15:52:00	00068230059TRLO0	XLON
471	386.00	15:52:05	00068230068TRLO0	BATE
400	386.00	15:52:05	00068230067TRLO0	BATE
400	386.00	15:52:05	00068230066TRLO0	BATE
237	386.00	15:52:05	00068230065TRLO0	BATE
858	386.00	15:55:08	00068230234TRLO0	XLON
842	386.00	15:56:08	00068230273TRLO0	XLON
1423	385.60	15:58:16	00068230317TRLO0	CHIX
934	387.00	15:59:46	00068230353TRLO0	XLON
10	387.00	16:00:00	00068230354TRLO0	BATE
27	386.80	16:00:13	00068230357TRLO0	BATE
1195	386.80	16:00:13	00068230358TRLO0	BATE
895	386.80	16:00:13	00068230359TRLO0	XLON
155	386.60	16:01:47	00068230497TRLO0	XLON
400	386.60	16:01:47	00068230496TRLO0	XLON
399	386.60	16:01:47	00068230495TRLO0	XLON
155	386.40	16:01:48	00068230500TRLO0	XLON
730	386.40	16:01:48	00068230499TRLO0	XLON
21	386.40	16:02:11	00068230524TRLO0	XLON
15	386.40	16:02:11	00068230523TRLO0	XLON
151	386.20	16:03:08	00068230552TRLO0	TRQX
881	386.20	16:03:08	00068230551TRLO0	TRQX
702	386.40	16:04:02	00068230573TRLO0	XLON
91	386.40	16:04:02	00068230572TRLO0	XLON
64	386.40	16:05:02	00068230624TRLO0	XLON
83	386.40	16:05:02	00068230625TRLO0	XLON
32	386.40	16:07:48	00068230741TRLO0	XLON
694	386.40	16:07:48	00068230740TRLO0	XLON
792	387.00	16:10:07	00068230841TRLO0	XLON
768	387.00	16:10:07	00068230840TRLO0	CHIX
42	387.00	16:10:07	00068230844TRLO0	BATE
400	387.00	16:10:07	00068230843TRLO0	BATE
800	387.00	16:10:07	00068230842TRLO0	BATE
437	386.80	16:12:00	00068230915TRLO0	CHIX
674	387.00	16:14:39	00068231075TRLO0	CHIX
346	386.80	16:14:56	00068231080TRLO0	XLON
246	386.80	16:14:57	00068231081TRLO0	XLON
283	386.80	16:16:38	00068231304TRLO0	XLON
818	386.80	16:16:38	00068231307TRLO0	XLON
1124	386.80	16:16:38	00068231306TRLO0	BATE
6	386.80	16:16:38	00068231305TRLO0	XLON
50	386.80	16:16:56	00068231322TRLO0	BATE
464	387.20	16:21:43	00068231665TRLO0	XLON
81	387.20	16:21:43	00068231666TRLO0	XLON
165	387.00	16:21:49	00068231672TRLO0	XLON
11	387.20	16:22:16	00068231696TRLO0	XLON
11	387.20	16:22:39	00068231717TRLO0	XLON
48	387.20	16:24:26	00068231816TRLO0	XLON
400	387.20	16:24:26	00068231815TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END