Transaction in Own Shares

Domino's Pizza Group PLC

20 December 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 December 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	196,456
Average purchase price paid	:	389.2141 pence per share
Highest purchase price paid	:	390.80 pence per share
Lowest purchase price paid	:	387.40 pence per share

Following the above transaction, the Company has 396,619,523 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,619,523 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	389.2098	141,456	387.40	390.80
Turquoise	389.3778	5,000	388.80	390.80
Chi-X (CXE)	389.2332	20,000	388.20	390.80
BATS (BXE)	389.1941	30,000	387.80	390.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
935	389.40	08:17:45	00068233902TRLO0	XLON
50000	389.30	08:24:45	00068234104TRLO0	XLON
113	389.40	08:27:42	00068234340TRLO0	XLON
92	389.40	08:27:42	00068234341TRLO0	XLON
118	389.40	08:27:42	00068234342TRLO0	XLON
300	389.00	08:27:42	00068234343TRLO0	XLON
523	389.00	08:27:42	00068234344TRLO0	XLON
899	389.00	08:46:49	00068235045TRLO0	XLON
559	388.20	09:00:00	00068235588TRLO0	XLON
343	388.20	09:00:00	00068235589TRLO0	XLON
273	388.20	09:07:44	00068235870TRLO0	XLON
591	388.20	09:07:44	00068235871TRLO0	XLON
907	388.80	09:26:53	00068236433TRLO0	XLON
821	388.00	09:29:28	00068236478TRLO0	XLON
183	387.60	09:32:50	00068236530TRLO0	XLON
612	387.60	09:32:50	00068236531TRLO0	XLON
900	387.40	09:45:09	00068236805TRLO0	XLON
71	387.40	09:45:40	00068236830TRLO0	XLON
81	387.40	09:45:40	00068236831TRLO0	XLON
81	387.40	09:45:40	00068236832TRLO0	XLON
81	387.40	09:45:40	00068236833TRLO0	XLON
81	387.40	09:45:41	00068236834TRLO0	XLON
81	387.40	09:45:41	00068236835TRLO0	XLON
116	387.40	09:47:22	00068236878TRLO0	XLON
1	387.40	09:47:26	00068236879TRLO0	XLON
600	389.00	09:53:07	00068237067TRLO0	XLON
458	389.00	09:53:07	00068237068TRLO0	XLON
232	389.00	09:53:07	00068237069TRLO0	XLON
284	389.00	09:55:09	00068237115TRLO0	XLON
300	389.00	09:56:55	00068237151TRLO0	XLON
288	389.00	09:56:55	00068237152TRLO0	XLON
33	389.00	09:56:55	00068237148TRLO0	BATE
1194	389.00	09:56:55	00068237149TRLO0	BATE
212	389.00	09:56:55	00068237150TRLO0	BATE
176	389.20	09:57:52	00068237195TRLO0	XLON
331	389.00	09:59:04	00068237228TRLO0	XLON
102	389.00	09:59:04	00068237229TRLO0	XLON
300	389.00	09:59:04	00068237230TRLO0	XLON
191	389.00	09:59:04	00068237231TRLO0	XLON
201	389.00	09:59:04	00068237225TRLO0	CHIX
600	389.00	09:59:04	00068237226TRLO0	CHIX
498	389.00	09:59:04	00068237227TRLO0	CHIX
269	389.20	09:59:42	00068237248TRLO0	XLON
141	389.20	09:59:42	00068237249TRLO0	XLON
54	389.20	09:59:42	00068237250TRLO0	XLON
62	389.20	10:08:37	00068237500TRLO0	XLON
300	389.20	10:08:37	00068237501TRLO0	XLON
551	389.20	10:08:37	00068237502TRLO0	XLON
131	389.00	10:30:11	00068238014TRLO0	XLON
680	389.00	10:30:11	00068238015TRLO0	XLON
328	389.00	10:30:11	00068238011TRLO0	BATE
300	389.00	10:30:11	00068238012TRLO0	BATE
623	389.00	10:30:11	00068238013TRLO0	BATE
121	389.20	10:39:28	00068238235TRLO0	XLON
81	389.20	10:39:28	00068238236TRLO0	XLON
81	389.20	10:40:28	00068238263TRLO0	XLON
93	389.20	10:40:28	00068238264TRLO0	XLON
727	389.20	10:40:29	00068238267TRLO0	CHIX
232	389.20	10:40:29	00068238268TRLO0	CHIX
889	389.20	10:41:59	00068238317TRLO0	XLON
1403	389.00	10:42:14	00068238322TRLO0	BATE
1096	389.00	10:42:14	00068238323TRLO0	XLON
326	389.00	10:51:49	00068238496TRLO0	XLON
633	389.00	10:51:49	00068238497TRLO0	XLON
6	388.80	10:53:37	00068238513TRLO0	TRQX
72	388.80	10:53:38	00068238514TRLO0	TRQX
428	388.80	10:53:38	00068238515TRLO0	XLON
491	388.80	10:53:38	00068238518TRLO0	XLON
480	388.80	10:53:38	00068238516TRLO0	TRQX
300	388.80	10:53:38	00068238517TRLO0	TRQX
186	388.80	10:53:38	00068238519TRLO0	TRQX
734	388.80	11:05:05	00068238702TRLO0	CHIX
577	388.80	11:05:05	00068238703TRLO0	CHIX
267	388.80	11:05:06	00068238704TRLO0	XLON
275	388.80	11:05:09	00068238705TRLO0	XLON
307	388.80	11:05:23	00068238708TRLO0	XLON
81	388.80	11:05:23	00068238709TRLO0	XLON
81	388.80	11:05:23	00068238710TRLO0	XLON
883	389.20	11:14:52	00068238924TRLO0	XLON
5	388.80	11:18:46	00068238999TRLO0	XLON
400	388.80	11:18:46	00068239000TRLO0	XLON
375	388.80	11:18:46	00068239002TRLO0	XLON
645	388.80	11:18:46	00068239001TRLO0	BATE
644	388.80	11:18:46	00068239003TRLO0	BATE
667	389.20	11:32:46	00068239307TRLO0	XLON
11	389.20	11:32:46	00068239308TRLO0	XLON
85	389.20	11:32:46	00068239309TRLO0	XLON
491	389.00	11:33:30	00068239313TRLO0	XLON
300	389.00	11:33:30	00068239314TRLO0	XLON
105	388.80	11:49:03	00068239530TRLO0	XLON
1134	388.20	11:52:08	00068239586TRLO0	XLON
1282	388.20	11:52:08	00068239584TRLO0	CHIX
1327	388.20	11:52:08	00068239585TRLO0	BATE
840	387.80	11:52:08	00068239607TRLO0	XLON
863	387.80	11:52:25	00068239608TRLO0	XLON
2	387.80	11:58:25	00068239737TRLO0	XLON
231	387.80	11:58:25	00068239738TRLO0	XLON
686	387.80	11:58:25	00068239739TRLO0	XLON
550	388.00	11:58:25	00068239740TRLO0	XLON
260	388.00	11:58:25	00068239741TRLO0	XLON
120	388.00	11:58:25	00068239742TRLO0	XLON
528	387.80	12:12:39	00068239964TRLO0	BATE
201	387.80	12:12:39	00068239965TRLO0	BATE
32	388.60	12:19:06	00068240114TRLO0	XLON
1013	389.20	12:19:22	00068240119TRLO0	XLON
778	389.20	12:19:22	00068240120TRLO0	XLON
212	389.00	12:19:52	00068240127TRLO0	XLON
349	388.60	12:19:54	00068240128TRLO0	XLON
700	388.60	12:19:54	00068240129TRLO0	XLON
61	388.80	12:27:22	00068240228TRLO0	XLON
83	388.80	12:27:22	00068240229TRLO0	XLON
865	388.80	12:27:22	00068240230TRLO0	XLON
118	389.00	12:30:24	00068240288TRLO0	XLON
494	389.00	12:30:24	00068240289TRLO0	XLON
206	389.00	12:30:24	00068240290TRLO0	XLON
535	389.00	12:31:24	00068240313TRLO0	CHIX
374	389.20	12:45:32	00068240539TRLO0	XLON
224	389.20	12:45:32	00068240540TRLO0	XLON
39	389.20	12:45:32	00068240541TRLO0	XLON
1	389.20	12:45:32	00068240542TRLO0	XLON
882	389.00	12:45:32	00068240543TRLO0	XLON
449	389.00	12:47:28	00068240591TRLO0	XLON
354	389.00	12:47:42	00068240612TRLO0	XLON
137	389.60	12:51:21	00068240702TRLO0	XLON
1129	389.60	12:53:33	00068240716TRLO0	CHIX
164	389.60	12:53:33	00068240717TRLO0	CHIX
196	389.40	12:53:33	00068240718TRLO0	BATE
103	389.40	12:53:33	00068240719TRLO0	BATE
39	389.40	12:53:33	00068240720TRLO0	BATE
269	389.40	12:53:33	00068240722TRLO0	BATE
859	389.40	12:53:33	00068240723TRLO0	BATE
300	389.20	12:53:51	00068240740TRLO0	BATE
600	389.20	12:53:51	00068240741TRLO0	BATE
131	389.20	12:53:51	00068240742TRLO0	BATE
389	389.20	12:53:51	00068240743TRLO0	BATE
584	389.20	12:55:33	00068240765TRLO0	XLON
595	389.20	12:55:33	00068240766TRLO0	XLON
133	389.20	12:56:56	00068240795TRLO0	XLON
163	389.20	12:58:56	00068240815TRLO0	XLON
305	389.40	13:07:43	00068241025TRLO0	XLON
184	389.40	13:07:43	00068241026TRLO0	XLON
709	389.40	13:07:43	00068241027TRLO0	XLON
4	389.40	13:07:43	00068241028TRLO0	XLON
129	389.60	13:10:34	00068241094TRLO0	XLON
867	389.60	13:10:34	00068241095TRLO0	XLON
3	390.00	13:15:11	00068241215TRLO0	XLON
9	390.00	13:15:12	00068241218TRLO0	XLON
126	390.00	13:15:15	00068241222TRLO0	XLON
784	390.00	13:15:15	00068241224TRLO0	XLON
266	389.80	13:15:18	00068241226TRLO0	XLON
1392	390.00	13:20:00	00068241411TRLO0	XLON
315	390.00	13:20:00	00068241409TRLO0	CHIX
1060	390.00	13:20:00	00068241410TRLO0	CHIX
132	389.80	13:22:11	00068241561TRLO0	BATE
914	390.00	13:25:00	00068241719TRLO0	XLON
116	390.40	13:31:11	00068241988TRLO0	XLON
699	390.40	13:31:11	00068241989TRLO0	XLON
615	390.20	13:31:12	00068241991TRLO0	BATE
300	390.20	13:31:12	00068241992TRLO0	BATE
546	390.20	13:31:12	00068241993TRLO0	BATE
171	390.00	13:33:13	00068242048TRLO0	XLON
142	390.00	13:35:13	00068242102TRLO0	XLON
301	390.40	13:38:13	00068242191TRLO0	XLON
48	390.40	13:38:13	00068242192TRLO0	XLON
301	390.40	13:38:13	00068242193TRLO0	XLON
48	390.40	13:38:13	00068242194TRLO0	XLON
301	390.40	13:38:13	00068242195TRLO0	XLON
48	390.40	13:38:13	00068242196TRLO0	XLON
301	390.40	13:38:13	00068242197TRLO0	XLON
48	390.40	13:38:33	00068242243TRLO0	XLON
48	390.40	13:38:35	00068242247TRLO0	XLON
44	390.40	13:38:35	00068242248TRLO0	XLON
48	390.40	13:38:35	00068242249TRLO0	XLON
44	390.40	13:38:35	00068242250TRLO0	XLON
48	390.40	13:38:35	00068242251TRLO0	XLON
44	390.40	13:38:43	00068242259TRLO0	XLON
48	390.40	13:38:43	00068242260TRLO0	XLON
44	390.40	13:38:43	00068242261TRLO0	XLON
48	390.40	13:38:43	00068242262TRLO0	XLON
44	390.40	13:38:43	00068242263TRLO0	XLON
52	390.40	13:38:43	00068242264TRLO0	XLON
4	390.40	13:38:45	00068242266TRLO0	XLON
92	390.40	13:38:53	00068242272TRLO0	XLON
892	390.20	13:39:18	00068242281TRLO0	XLON
11	390.40	13:40:22	00068242308TRLO0	TRQX
12	390.40	13:40:22	00068242309TRLO0	TRQX
17	390.40	13:40:22	00068242310TRLO0	TRQX
13	390.40	13:40:22	00068242311TRLO0	TRQX
12	390.40	13:40:22	00068242312TRLO0	TRQX
123	390.40	13:46:51	00068242568TRLO0	XLON
317	390.60	13:48:47	00068242635TRLO0	XLON
333	390.60	13:49:03	00068242642TRLO0	XLON
507	390.60	13:51:03	00068242733TRLO0	XLON
294	390.60	13:51:03	00068242734TRLO0	XLON
303	390.80	13:51:22	00068242757TRLO0	XLON
272	390.60	13:51:22	00068242759TRLO0	TRQX
72	390.60	13:53:22	00068242845TRLO0	BATE
3	390.80	13:57:03	00068242927TRLO0	XLON
8	390.80	13:57:03	00068242928TRLO0	XLON
835	390.80	13:57:13	00068242945TRLO0	XLON
519	390.60	13:59:03	00068242973TRLO0	CHIX
989	390.60	13:59:03	00068242974TRLO0	CHIX
1281	390.60	13:59:03	00068242972TRLO0	BATE
600	390.60	14:07:23	00068243148TRLO0	XLON
323	390.60	14:07:23	00068243149TRLO0	XLON
217	390.80	14:07:42	00068243154TRLO0	TRQX
268	390.20	14:07:42	00068243156TRLO0	BATE
300	390.20	14:07:42	00068243157TRLO0	BATE
712	390.20	14:07:42	00068243158TRLO0	BATE
923	390.20	14:07:42	00068243159TRLO0	XLON
344	390.40	14:09:53	00068243216TRLO0	XLON
895	390.80	14:13:19	00068243266TRLO0	XLON
5	390.80	14:14:19	00068243283TRLO0	CHIX
23	390.80	14:14:19	00068243284TRLO0	CHIX
636	390.80	14:14:19	00068243285TRLO0	CHIX
988	390.40	14:16:58	00068243383TRLO0	XLON
919	390.40	14:16:58	00068243384TRLO0	XLON
1240	390.40	14:16:58	00068243381TRLO0	BATE
1017	390.40	14:16:58	00068243382TRLO0	TRQX
789	390.20	14:16:59	00068243386TRLO0	XLON
124	389.80	14:19:45	00068243464TRLO0	XLON
657	389.80	14:19:45	00068243465TRLO0	XLON
102	388.60	14:26:44	00068243753TRLO0	BATE
9	389.00	14:30:00	00068243830TRLO0	XLON
787	388.80	14:30:02	00068243832TRLO0	XLON
300	388.60	14:32:30	00068243927TRLO0	BATE
900	388.60	14:32:30	00068243928TRLO0	BATE
126	388.60	14:32:30	00068243929TRLO0	BATE
973	388.60	14:32:30	00068243930TRLO0	CHIX
1500	388.60	14:32:30	00068243931TRLO0	XLON
175	388.60	14:32:30	00068243932TRLO0	CHIX
231	388.60	14:32:30	00068243933TRLO0	CHIX
700	388.60	14:32:30	00068243934TRLO0	XLON
115	388.60	14:32:31	00068243936TRLO0	XLON
847	388.20	14:34:56	00068244048TRLO0	XLON
587	389.00	14:45:20	00068244467TRLO0	XLON
5	389.00	14:46:09	00068244481TRLO0	XLON
443	389.00	14:46:25	00068244496TRLO0	CHIX
670	389.00	14:46:25	00068244497TRLO0	CHIX
794	389.00	14:46:27	00068244498TRLO0	XLON
8	389.00	14:46:35	00068244506TRLO0	XLON
5	389.00	14:47:32	00068244527TRLO0	XLON
746	389.00	14:48:32	00068244566TRLO0	XLON
209	389.00	14:48:32	00068244567TRLO0	XLON
90	389.00	14:48:55	00068244585TRLO0	XLON
1	389.00	14:50:50	00068244657TRLO0	XLON
5	389.00	14:50:50	00068244658TRLO0	XLON
29	389.00	14:52:22	00068244687TRLO0	XLON
22	389.00	14:53:22	00068244723TRLO0	XLON
219	389.00	14:53:22	00068244724TRLO0	XLON
21	389.00	14:53:22	00068244725TRLO0	XLON
540	389.00	14:53:22	00068244726TRLO0	XLON
115	389.00	14:53:22	00068244727TRLO0	XLON
824	389.00	14:53:43	00068244734TRLO0	XLON
7	389.00	14:53:43	00068244735TRLO0	XLON
868	389.00	14:59:59	00068244909TRLO0	BATE
923	389.00	14:59:59	00068244910TRLO0	BATE
170	389.20	15:02:22	00068245037TRLO0	XLON
237	389.00	15:02:22	00068245038TRLO0	XLON
732	389.00	15:02:22	00068245039TRLO0	XLON
600	388.80	15:02:57	00068245061TRLO0	TRQX
570	388.80	15:02:57	00068245062TRLO0	TRQX
74	388.80	15:02:59	00068245063TRLO0	XLON
24	389.00	15:03:14	00068245070TRLO0	BATE
588	389.00	15:03:14	00068245071TRLO0	BATE
784	388.80	15:04:12	00068245096TRLO0	XLON
7	388.80	15:04:34	00068245104TRLO0	BATE
16	388.80	15:04:34	00068245105TRLO0	BATE
12	388.80	15:04:34	00068245106TRLO0	BATE
5	388.80	15:04:34	00068245107TRLO0	XLON
4	388.80	15:04:38	00068245109TRLO0	BATE
316	388.80	15:04:38	00068245110TRLO0	CHIX
584	388.80	15:04:38	00068245111TRLO0	CHIX
6	388.80	15:04:42	00068245113TRLO0	XLON
72	389.00	15:05:53	00068245162TRLO0	XLON
5	389.00	15:06:21	00068245181TRLO0	XLON
954	389.20	15:07:22	00068245236TRLO0	XLON
830	389.00	15:07:22	00068245234TRLO0	BATE
532	389.00	15:07:22	00068245235TRLO0	BATE
293	389.00	15:07:25	00068245238TRLO0	XLON
190	389.00	15:07:25	00068245239TRLO0	XLON
11	389.40	15:12:04	00068245457TRLO0	XLON
386	389.40	15:12:04	00068245458TRLO0	XLON
227	389.40	15:12:04	00068245459TRLO0	XLON
60	389.40	15:12:04	00068245460TRLO0	XLON
3	389.40	15:12:24	00068245471TRLO0	XLON
245	389.40	15:12:24	00068245472TRLO0	XLON
3	389.40	15:13:39	00068245530TRLO0	XLON
245	389.40	15:13:39	00068245531TRLO0	XLON
888	389.20	15:15:48	00068245595TRLO0	XLON
46	389.20	15:15:48	00068245597TRLO0	XLON
146	389.20	15:15:48	00068245594TRLO0	CHIX
1205	389.20	15:15:48	00068245596TRLO0	CHIX
818	389.00	15:15:49	00068245606TRLO0	XLON
1401	389.00	15:15:49	00068245605TRLO0	BATE
66	389.00	15:21:15	00068245758TRLO0	XLON
202	389.20	15:21:15	00068245759TRLO0	XLON
27	389.20	15:21:15	00068245760TRLO0	XLON
22	389.20	15:23:35	00068245814TRLO0	XLON
498	389.00	15:23:37	00068245820TRLO0	XLON
5	389.20	15:23:38	00068245823TRLO0	XLON
282	389.20	15:23:38	00068245824TRLO0	XLON
70	389.20	15:23:38	00068245826TRLO0	XLON
33	389.20	15:23:38	00068245827TRLO0	XLON
372	389.00	15:25:15	00068245857TRLO0	XLON
235	389.00	15:25:25	00068245872TRLO0	XLON
14	389.40	15:28:13	00068246046TRLO0	XLON
19	389.40	15:28:18	00068246072TRLO0	XLON
14	389.40	15:28:23	00068246077TRLO0	XLON
261	389.40	15:28:23	00068246078TRLO0	XLON
153	389.40	15:28:23	00068246079TRLO0	XLON
11	389.40	15:28:37	00068246089TRLO0	XLON
307	389.40	15:28:37	00068246090TRLO0	XLON
73	389.40	15:28:37	00068246091TRLO0	XLON
10	389.40	15:28:41	00068246096TRLO0	XLON
298	389.40	15:28:41	00068246097TRLO0	XLON
3	389.40	15:29:30	00068246109TRLO0	XLON
326	389.40	15:29:30	00068246110TRLO0	XLON
62	389.40	15:29:30	00068246112TRLO0	XLON
15	389.40	15:29:59	00068246125TRLO0	XLON
399	389.40	15:31:59	00068246157TRLO0	BATE
1007	389.40	15:31:59	00068246158TRLO0	BATE
352	389.40	15:32:09	00068246166TRLO0	XLON
372	389.40	15:32:09	00068246167TRLO0	XLON
111	389.40	15:32:10	00068246171TRLO0	XLON
900	389.40	15:34:16	00068246212TRLO0	CHIX
427	389.40	15:34:16	00068246213TRLO0	CHIX
118	389.20	15:34:16	00068246214TRLO0	XLON
827	389.20	15:34:16	00068246215TRLO0	XLON
538	389.00	15:36:16	00068246265TRLO0	XLON
275	389.00	15:36:16	00068246266TRLO0	XLON
31	389.00	15:36:17	00068246269TRLO0	XLON
447	388.60	15:41:57	00068246415TRLO0	XLON
477	388.60	15:41:57	00068246416TRLO0	XLON
988	388.60	15:41:57	00068246413TRLO0	BATE
483	388.60	15:41:57	00068246414TRLO0	BATE
27	389.00	15:44:13	00068246478TRLO0	XLON
266	389.00	15:44:13	00068246479TRLO0	XLON
115	389.00	15:44:13	00068246480TRLO0	XLON
58	389.00	15:44:13	00068246481TRLO0	XLON
155	389.00	15:47:13	00068246540TRLO0	XLON
727	389.00	15:47:13	00068246541TRLO0	XLON
287	389.00	15:47:13	00068246542TRLO0	XLON
62	389.00	15:47:13	00068246544TRLO0	XLON
905	388.80	15:49:03	00068246598TRLO0	CHIX
619	388.80	15:49:03	00068246600TRLO0	TRQX
456	388.80	15:49:03	00068246599TRLO0	CHIX
81	389.00	15:49:13	00068246622TRLO0	XLON
81	389.00	15:49:13	00068246623TRLO0	XLON
445	389.00	15:51:14	00068246679TRLO0	XLON
81	389.00	15:51:14	00068246680TRLO0	XLON
68	389.00	15:51:36	00068246683TRLO0	XLON
121	389.00	15:53:44	00068246746TRLO0	XLON
81	389.00	15:53:45	00068246747TRLO0	XLON
81	389.00	15:53:45	00068246748TRLO0	XLON
81	389.00	15:53:45	00068246749TRLO0	XLON
81	389.00	15:53:45	00068246750TRLO0	XLON
81	389.00	15:53:45	00068246751TRLO0	XLON
266	389.00	15:53:45	00068246752TRLO0	XLON
293	389.00	15:55:43	00068246816TRLO0	XLON
669	389.00	15:55:56	00068246823TRLO0	XLON
276	389.00	15:55:56	00068246825TRLO0	XLON
946	389.00	15:56:25	00068246892TRLO0	BATE
396	389.00	15:56:25	00068246893TRLO0	BATE
372	389.00	15:56:25	00068246894TRLO0	XLON
26	389.20	15:59:14	00068247113TRLO0	XLON
300	389.20	15:59:14	00068247114TRLO0	XLON
516	389.20	15:59:14	00068247115TRLO0	XLON
346	389.20	15:59:34	00068247139TRLO0	BATE
951	389.20	16:00:55	00068247182TRLO0	XLON
1326	389.00	16:00:55	00068247181TRLO0	CHIX
1517	389.00	16:00:55	00068247183TRLO0	BATE
785	389.00	16:03:43	00068247290TRLO0	XLON
56	389.00	16:03:44	00068247291TRLO0	XLON
6	389.00	16:03:46	00068247292TRLO0	XLON
4	389.00	16:03:51	00068247295TRLO0	XLON
4	389.00	16:03:56	00068247297TRLO0	XLON
4	389.00	16:04:00	00068247302TRLO0	XLON
3	389.00	16:04:39	00068247325TRLO0	XLON
300	389.00	16:04:53	00068247333TRLO0	XLON
502	389.00	16:04:53	00068247334TRLO0	XLON
34	389.00	16:05:53	00068247365TRLO0	XLON
12	389.00	16:06:38	00068247420TRLO0	XLON
829	389.00	16:06:43	00068247434TRLO0	XLON
136	389.00	16:06:43	00068247435TRLO0	XLON
373	389.00	16:08:03	00068247498TRLO0	XLON
538	389.00	16:08:03	00068247499TRLO0	XLON
218	389.00	16:09:03	00068247556TRLO0	XLON
234	389.00	16:09:03	00068247559TRLO0	XLON
292	389.00	16:10:04	00068247611TRLO0	XLON
647	389.20	16:11:37	00068247675TRLO0	XLON
229	389.20	16:11:37	00068247676TRLO0	XLON
22	389.00	16:12:04	00068247691TRLO0	TRQX
3	389.20	16:12:14	00068247700TRLO0	BATE
12	389.20	16:12:42	00068247704TRLO0	XLON
3	389.20	16:13:04	00068247709TRLO0	BATE
4	389.20	16:13:34	00068247725TRLO0	BATE
770	389.20	16:13:34	00068247726TRLO0	XLON
61	389.20	16:13:34	00068247727TRLO0	XLON
524	389.20	16:15:08	00068247787TRLO0	BATE
36	389.20	16:15:08	00068247788TRLO0	BATE
155	389.20	16:15:08	00068247789TRLO0	BATE
52	389.20	16:15:08	00068247790TRLO0	BATE
25	389.20	16:15:08	00068247791TRLO0	XLON
46	389.20	16:15:17	00068247801TRLO0	XLON
1017	389.20	16:15:17	00068247800TRLO0	CHIX
574	389.20	16:15:17	00068247802TRLO0	TRQX
276	389.20	16:17:34	00068247956TRLO0	BATE
442	389.40	16:18:21	00068248058TRLO0	BATE
5	389.40	16:18:21	00068248059TRLO0	XLON
47	389.40	16:18:21	00068248060TRLO0	XLON
171	389.40	16:18:21	00068248061TRLO0	XLON
569	389.40	16:18:21	00068248062TRLO0	XLON
363	389.40	16:20:18	00068248178TRLO0	XLON
134	389.40	16:20:18	00068248179TRLO0	XLON
414	389.20	16:21:18	00068248232TRLO0	XLON
103	389.20	16:21:25	00068248238TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END