Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20 December 2023 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
196,456 |
|
Average purchase price paid |
: |
389.2141 pence per share |
|
Highest purchase price paid |
: |
390.80 pence per share |
|
Lowest purchase price paid |
: |
387.40 pence per share |
Following the above transaction, the Company has 396,619,523 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,619,523 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
389.2098 |
141,456 |
387.40 |
390.80 |
|
Turquoise |
389.3778 |
5,000 |
388.80 |
390.80 |
|
Chi-X (CXE) |
389.2332 |
20,000 |
388.20 |
390.80 |
|
BATS (BXE) |
389.1941 |
30,000 |
387.80 |
390.60 |
Schedule of Purchases - Individual Transactions:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
935 |
389.40 |
08:17:45 |
00068233902TRLO0 |
XLON |
|
50000 |
389.30 |
08:24:45 |
00068234104TRLO0 |
XLON |
|
113 |
389.40 |
08:27:42 |
00068234340TRLO0 |
XLON |
|
92 |
389.40 |
08:27:42 |
00068234341TRLO0 |
XLON |
|
118 |
389.40 |
08:27:42 |
00068234342TRLO0 |
XLON |
|
300 |
389.00 |
08:27:42 |
00068234343TRLO0 |
XLON |
|
523 |
389.00 |
08:27:42 |
00068234344TRLO0 |
XLON |
|
899 |
389.00 |
08:46:49 |
00068235045TRLO0 |
XLON |
|
559 |
388.20 |
09:00:00 |
00068235588TRLO0 |
XLON |
|
343 |
388.20 |
09:00:00 |
00068235589TRLO0 |
XLON |
|
273 |
388.20 |
09:07:44 |
00068235870TRLO0 |
XLON |
|
591 |
388.20 |
09:07:44 |
00068235871TRLO0 |
XLON |
|
907 |
388.80 |
09:26:53 |
00068236433TRLO0 |
XLON |
|
821 |
388.00 |
09:29:28 |
00068236478TRLO0 |
XLON |
|
183 |
387.60 |
09:32:50 |
00068236530TRLO0 |
XLON |
|
612 |
387.60 |
09:32:50 |
00068236531TRLO0 |
XLON |
|
900 |
387.40 |
09:45:09 |
00068236805TRLO0 |
XLON |
|
71 |
387.40 |
09:45:40 |
00068236830TRLO0 |
XLON |
|
81 |
387.40 |
09:45:40 |
00068236831TRLO0 |
XLON |
|
81 |
387.40 |
09:45:40 |
00068236832TRLO0 |
XLON |
|
81 |
387.40 |
09:45:40 |
00068236833TRLO0 |
XLON |
|
81 |
387.40 |
09:45:41 |
00068236834TRLO0 |
XLON |
|
81 |
387.40 |
09:45:41 |
00068236835TRLO0 |
XLON |
|
116 |
387.40 |
09:47:22 |
00068236878TRLO0 |
XLON |
|
1 |
387.40 |
09:47:26 |
00068236879TRLO0 |
XLON |
|
600 |
389.00 |
09:53:07 |
00068237067TRLO0 |
XLON |
|
458 |
389.00 |
09:53:07 |
00068237068TRLO0 |
XLON |
|
232 |
389.00 |
09:53:07 |
00068237069TRLO0 |
XLON |
|
284 |
389.00 |
09:55:09 |
00068237115TRLO0 |
XLON |
|
300 |
389.00 |
09:56:55 |
00068237151TRLO0 |
XLON |
|
288 |
389.00 |
09:56:55 |
00068237152TRLO0 |
XLON |
|
33 |
389.00 |
09:56:55 |
00068237148TRLO0 |
BATE |
|
1194 |
389.00 |
09:56:55 |
00068237149TRLO0 |
BATE |
|
212 |
389.00 |
09:56:55 |
00068237150TRLO0 |
BATE |
|
176 |
389.20 |
09:57:52 |
00068237195TRLO0 |
XLON |
|
331 |
389.00 |
09:59:04 |
00068237228TRLO0 |
XLON |
|
102 |
389.00 |
09:59:04 |
00068237229TRLO0 |
XLON |
|
300 |
389.00 |
09:59:04 |
00068237230TRLO0 |
XLON |
|
191 |
389.00 |
09:59:04 |
00068237231TRLO0 |
XLON |
|
201 |
389.00 |
09:59:04 |
00068237225TRLO0 |
CHIX |
|
600 |
389.00 |
09:59:04 |
00068237226TRLO0 |
CHIX |
|
498 |
389.00 |
09:59:04 |
00068237227TRLO0 |
CHIX |
|
269 |
389.20 |
09:59:42 |
00068237248TRLO0 |
XLON |
|
141 |
389.20 |
09:59:42 |
00068237249TRLO0 |
XLON |
|
54 |
389.20 |
09:59:42 |
00068237250TRLO0 |
XLON |
|
62 |
389.20 |
10:08:37 |
00068237500TRLO0 |
XLON |
|
300 |
389.20 |
10:08:37 |
00068237501TRLO0 |
XLON |
|
551 |
389.20 |
10:08:37 |
00068237502TRLO0 |
XLON |
|
131 |
389.00 |
10:30:11 |
00068238014TRLO0 |
XLON |
|
680 |
389.00 |
10:30:11 |
00068238015TRLO0 |
XLON |
|
328 |
389.00 |
10:30:11 |
00068238011TRLO0 |
BATE |
|
300 |
389.00 |
10:30:11 |
00068238012TRLO0 |
BATE |
|
623 |
389.00 |
10:30:11 |
00068238013TRLO0 |
BATE |
|
121 |
389.20 |
10:39:28 |
00068238235TRLO0 |
XLON |
|
81 |
389.20 |
10:39:28 |
00068238236TRLO0 |
XLON |
|
81 |
389.20 |
10:40:28 |
00068238263TRLO0 |
XLON |
|
93 |
389.20 |
10:40:28 |
00068238264TRLO0 |
XLON |
|
727 |
389.20 |
10:40:29 |
00068238267TRLO0 |
CHIX |
|
232 |
389.20 |
10:40:29 |
00068238268TRLO0 |
CHIX |
|
889 |
389.20 |
10:41:59 |
00068238317TRLO0 |
XLON |
|
1403 |
389.00 |
10:42:14 |
00068238322TRLO0 |
BATE |
|
1096 |
389.00 |
10:42:14 |
00068238323TRLO0 |
XLON |
|
326 |
389.00 |
10:51:49 |
00068238496TRLO0 |
XLON |
|
633 |
389.00 |
10:51:49 |
00068238497TRLO0 |
XLON |
|
6 |
388.80 |
10:53:37 |
00068238513TRLO0 |
TRQX |
|
72 |
388.80 |
10:53:38 |
00068238514TRLO0 |
TRQX |
|
428 |
388.80 |
10:53:38 |
00068238515TRLO0 |
XLON |
|
491 |
388.80 |
10:53:38 |
00068238518TRLO0 |
XLON |
|
480 |
388.80 |
10:53:38 |
00068238516TRLO0 |
TRQX |
|
300 |
388.80 |
10:53:38 |
00068238517TRLO0 |
TRQX |
|
186 |
388.80 |
10:53:38 |
00068238519TRLO0 |
TRQX |
|
734 |
388.80 |
11:05:05 |
00068238702TRLO0 |
CHIX |
|
577 |
388.80 |
11:05:05 |
00068238703TRLO0 |
CHIX |
|
267 |
388.80 |
11:05:06 |
00068238704TRLO0 |
XLON |
|
275 |
388.80 |
11:05:09 |
00068238705TRLO0 |
XLON |
|
307 |
388.80 |
11:05:23 |
00068238708TRLO0 |
XLON |
|
81 |
388.80 |
11:05:23 |
00068238709TRLO0 |
XLON |
|
81 |
388.80 |
11:05:23 |
00068238710TRLO0 |
XLON |
|
883 |
389.20 |
11:14:52 |
00068238924TRLO0 |
XLON |
|
5 |
388.80 |
11:18:46 |
00068238999TRLO0 |
XLON |
|
400 |
388.80 |
11:18:46 |
00068239000TRLO0 |
XLON |
|
375 |
388.80 |
11:18:46 |
00068239002TRLO0 |
XLON |
|
645 |
388.80 |
11:18:46 |
00068239001TRLO0 |
BATE |
|
644 |
388.80 |
11:18:46 |
00068239003TRLO0 |
BATE |
|
667 |
389.20 |
11:32:46 |
00068239307TRLO0 |
XLON |
|
11 |
389.20 |
11:32:46 |
00068239308TRLO0 |
XLON |
|
85 |
389.20 |
11:32:46 |
00068239309TRLO0 |
XLON |
|
491 |
389.00 |
11:33:30 |
00068239313TRLO0 |
XLON |
|
300 |
389.00 |
11:33:30 |
00068239314TRLO0 |
XLON |
|
105 |
388.80 |
11:49:03 |
00068239530TRLO0 |
XLON |
|
1134 |
388.20 |
11:52:08 |
00068239586TRLO0 |
XLON |
|
1282 |
388.20 |
11:52:08 |
00068239584TRLO0 |
CHIX |
|
1327 |
388.20 |
11:52:08 |
00068239585TRLO0 |
BATE |
|
840 |
387.80 |
11:52:08 |
00068239607TRLO0 |
XLON |
|
863 |
387.80 |
11:52:25 |
00068239608TRLO0 |
XLON |
|
2 |
387.80 |
11:58:25 |
00068239737TRLO0 |
XLON |
|
231 |
387.80 |
11:58:25 |
00068239738TRLO0 |
XLON |
|
686 |
387.80 |
11:58:25 |
00068239739TRLO0 |
XLON |
|
550 |
388.00 |
11:58:25 |
00068239740TRLO0 |
XLON |
|
260 |
388.00 |
11:58:25 |
00068239741TRLO0 |
XLON |
|
120 |
388.00 |
11:58:25 |
00068239742TRLO0 |
XLON |
|
528 |
387.80 |
12:12:39 |
00068239964TRLO0 |
BATE |
|
201 |
387.80 |
12:12:39 |
00068239965TRLO0 |
BATE |
|
32 |
388.60 |
12:19:06 |
00068240114TRLO0 |
XLON |
|
1013 |
389.20 |
12:19:22 |
00068240119TRLO0 |
XLON |
|
778 |
389.20 |
12:19:22 |
00068240120TRLO0 |
XLON |
|
212 |
389.00 |
12:19:52 |
00068240127TRLO0 |
XLON |
|
349 |
388.60 |
12:19:54 |
00068240128TRLO0 |
XLON |
|
700 |
388.60 |
12:19:54 |
00068240129TRLO0 |
XLON |
|
61 |
388.80 |
12:27:22 |
00068240228TRLO0 |
XLON |
|
83 |
388.80 |
12:27:22 |
00068240229TRLO0 |
XLON |
|
865 |
388.80 |
12:27:22 |
00068240230TRLO0 |
XLON |
|
118 |
389.00 |
12:30:24 |
00068240288TRLO0 |
XLON |
|
494 |
389.00 |
12:30:24 |
00068240289TRLO0 |
XLON |
|
206 |
389.00 |
12:30:24 |
00068240290TRLO0 |
XLON |
|
535 |
389.00 |
12:31:24 |
00068240313TRLO0 |
CHIX |
|
374 |
389.20 |
12:45:32 |
00068240539TRLO0 |
XLON |
|
224 |
389.20 |
12:45:32 |
00068240540TRLO0 |
XLON |
|
39 |
389.20 |
12:45:32 |
00068240541TRLO0 |
XLON |
|
1 |
389.20 |
12:45:32 |
00068240542TRLO0 |
XLON |
|
882 |
389.00 |
12:45:32 |
00068240543TRLO0 |
XLON |
|
449 |
389.00 |
12:47:28 |
00068240591TRLO0 |
XLON |
|
354 |
389.00 |
12:47:42 |
00068240612TRLO0 |
XLON |
|
137 |
389.60 |
12:51:21 |
00068240702TRLO0 |
XLON |
|
1129 |
389.60 |
12:53:33 |
00068240716TRLO0 |
CHIX |
|
164 |
389.60 |
12:53:33 |
00068240717TRLO0 |
CHIX |
|
196 |
389.40 |
12:53:33 |
00068240718TRLO0 |
BATE |
|
103 |
389.40 |
12:53:33 |
00068240719TRLO0 |
BATE |
|
39 |
389.40 |
12:53:33 |
00068240720TRLO0 |
BATE |
|
269 |
389.40 |
12:53:33 |
00068240722TRLO0 |
BATE |
|
859 |
389.40 |
12:53:33 |
00068240723TRLO0 |
BATE |
|
300 |
389.20 |
12:53:51 |
00068240740TRLO0 |
BATE |
|
600 |
389.20 |
12:53:51 |
00068240741TRLO0 |
BATE |
|
131 |
389.20 |
12:53:51 |
00068240742TRLO0 |
BATE |
|
389 |
389.20 |
12:53:51 |
00068240743TRLO0 |
BATE |
|
584 |
389.20 |
12:55:33 |
00068240765TRLO0 |
XLON |
|
595 |
389.20 |
12:55:33 |
00068240766TRLO0 |
XLON |
|
133 |
389.20 |
12:56:56 |
00068240795TRLO0 |
XLON |
|
163 |
389.20 |
12:58:56 |
00068240815TRLO0 |
XLON |
|
305 |
389.40 |
13:07:43 |
00068241025TRLO0 |
XLON |
|
184 |
389.40 |
13:07:43 |
00068241026TRLO0 |
XLON |
|
709 |
389.40 |
13:07:43 |
00068241027TRLO0 |
XLON |
|
4 |
389.40 |
13:07:43 |
00068241028TRLO0 |
XLON |
|
129 |
389.60 |
13:10:34 |
00068241094TRLO0 |
XLON |
|
867 |
389.60 |
13:10:34 |
00068241095TRLO0 |
XLON |
|
3 |
390.00 |
13:15:11 |
00068241215TRLO0 |
XLON |
|
9 |
390.00 |
13:15:12 |
00068241218TRLO0 |
XLON |
|
126 |
390.00 |
13:15:15 |
00068241222TRLO0 |
XLON |
|
784 |
390.00 |
13:15:15 |
00068241224TRLO0 |
XLON |
|
266 |
389.80 |
13:15:18 |
00068241226TRLO0 |
XLON |
|
1392 |
390.00 |
13:20:00 |
00068241411TRLO0 |
XLON |
|
315 |
390.00 |
13:20:00 |
00068241409TRLO0 |
CHIX |
|
1060 |
390.00 |
13:20:00 |
00068241410TRLO0 |
CHIX |
|
132 |
389.80 |
13:22:11 |
00068241561TRLO0 |
BATE |
|
914 |
390.00 |
13:25:00 |
00068241719TRLO0 |
XLON |
|
116 |
390.40 |
13:31:11 |
00068241988TRLO0 |
XLON |
|
699 |
390.40 |
13:31:11 |
00068241989TRLO0 |
XLON |
|
615 |
390.20 |
13:31:12 |
00068241991TRLO0 |
BATE |
|
300 |
390.20 |
13:31:12 |
00068241992TRLO0 |
BATE |
|
546 |
390.20 |
13:31:12 |
00068241993TRLO0 |
BATE |
|
171 |
390.00 |
13:33:13 |
00068242048TRLO0 |
XLON |
|
142 |
390.00 |
13:35:13 |
00068242102TRLO0 |
XLON |
|
301 |
390.40 |
13:38:13 |
00068242191TRLO0 |
XLON |
|
48 |
390.40 |
13:38:13 |
00068242192TRLO0 |
XLON |
|
301 |
390.40 |
13:38:13 |
00068242193TRLO0 |
XLON |
|
48 |
390.40 |
13:38:13 |
00068242194TRLO0 |
XLON |
|
301 |
390.40 |
13:38:13 |
00068242195TRLO0 |
XLON |
|
48 |
390.40 |
13:38:13 |
00068242196TRLO0 |
XLON |
|
301 |
390.40 |
13:38:13 |
00068242197TRLO0 |
XLON |
|
48 |
390.40 |
13:38:33 |
00068242243TRLO0 |
XLON |
|
48 |
390.40 |
13:38:35 |
00068242247TRLO0 |
XLON |
|
44 |
390.40 |
13:38:35 |
00068242248TRLO0 |
XLON |
|
48 |
390.40 |
13:38:35 |
00068242249TRLO0 |
XLON |
|
44 |
390.40 |
13:38:35 |
00068242250TRLO0 |
XLON |
|
48 |
390.40 |
13:38:35 |
00068242251TRLO0 |
XLON |
|
44 |
390.40 |
13:38:43 |
00068242259TRLO0 |
XLON |
|
48 |
390.40 |
13:38:43 |
00068242260TRLO0 |
XLON |
|
44 |
390.40 |
13:38:43 |
00068242261TRLO0 |
XLON |
|
48 |
390.40 |
13:38:43 |
00068242262TRLO0 |
XLON |
|
44 |
390.40 |
13:38:43 |
00068242263TRLO0 |
XLON |
|
52 |
390.40 |
13:38:43 |
00068242264TRLO0 |
XLON |
|
4 |
390.40 |
13:38:45 |
00068242266TRLO0 |
XLON |
|
92 |
390.40 |
13:38:53 |
00068242272TRLO0 |
XLON |
|
892 |
390.20 |
13:39:18 |
00068242281TRLO0 |
XLON |
|
11 |
390.40 |
13:40:22 |
00068242308TRLO0 |
TRQX |
|
12 |
390.40 |
13:40:22 |
00068242309TRLO0 |
TRQX |
|
17 |
390.40 |
13:40:22 |
00068242310TRLO0 |
TRQX |
|
13 |
390.40 |
13:40:22 |
00068242311TRLO0 |
TRQX |
|
12 |
390.40 |
13:40:22 |
00068242312TRLO0 |
TRQX |
|
123 |
390.40 |
13:46:51 |
00068242568TRLO0 |
XLON |
|
317 |
390.60 |
13:48:47 |
00068242635TRLO0 |
XLON |
|
333 |
390.60 |
13:49:03 |
00068242642TRLO0 |
XLON |
|
507 |
390.60 |
13:51:03 |
00068242733TRLO0 |
XLON |
|
294 |
390.60 |
13:51:03 |
00068242734TRLO0 |
XLON |
|
303 |
390.80 |
13:51:22 |
00068242757TRLO0 |
XLON |
|
272 |
390.60 |
13:51:22 |
00068242759TRLO0 |
TRQX |
|
72 |
390.60 |
13:53:22 |
00068242845TRLO0 |
BATE |
|
3 |
390.80 |
13:57:03 |
00068242927TRLO0 |
XLON |
|
8 |
390.80 |
13:57:03 |
00068242928TRLO0 |
XLON |
|
835 |
390.80 |
13:57:13 |
00068242945TRLO0 |
XLON |
|
519 |
390.60 |
13:59:03 |
00068242973TRLO0 |
CHIX |
|
989 |
390.60 |
13:59:03 |
00068242974TRLO0 |
CHIX |
|
1281 |
390.60 |
13:59:03 |
00068242972TRLO0 |
BATE |
|
600 |
390.60 |
14:07:23 |
00068243148TRLO0 |
XLON |
|
323 |
390.60 |
14:07:23 |
00068243149TRLO0 |
XLON |
|
217 |
390.80 |
14:07:42 |
00068243154TRLO0 |
TRQX |
|
268 |
390.20 |
14:07:42 |
00068243156TRLO0 |
BATE |
|
300 |
390.20 |
14:07:42 |
00068243157TRLO0 |
BATE |
|
712 |
390.20 |
14:07:42 |
00068243158TRLO0 |
BATE |
|
923 |
390.20 |
14:07:42 |
00068243159TRLO0 |
XLON |
|
344 |
390.40 |
14:09:53 |
00068243216TRLO0 |
XLON |
|
895 |
390.80 |
14:13:19 |
00068243266TRLO0 |
XLON |
|
5 |
390.80 |
14:14:19 |
00068243283TRLO0 |
CHIX |
|
23 |
390.80 |
14:14:19 |
00068243284TRLO0 |
CHIX |
|
636 |
390.80 |
14:14:19 |
00068243285TRLO0 |
CHIX |
|
988 |
390.40 |
14:16:58 |
00068243383TRLO0 |
XLON |
|
919 |
390.40 |
14:16:58 |
00068243384TRLO0 |
XLON |
|
1240 |
390.40 |
14:16:58 |
00068243381TRLO0 |
BATE |
|
1017 |
390.40 |
14:16:58 |
00068243382TRLO0 |
TRQX |
|
789 |
390.20 |
14:16:59 |
00068243386TRLO0 |
XLON |
|
124 |
389.80 |
14:19:45 |
00068243464TRLO0 |
XLON |
|
657 |
389.80 |
14:19:45 |
00068243465TRLO0 |
XLON |
|
102 |
388.60 |
14:26:44 |
00068243753TRLO0 |
BATE |
|
9 |
389.00 |
14:30:00 |
00068243830TRLO0 |
XLON |
|
787 |
388.80 |
14:30:02 |
00068243832TRLO0 |
XLON |
|
300 |
388.60 |
14:32:30 |
00068243927TRLO0 |
BATE |
|
900 |
388.60 |
14:32:30 |
00068243928TRLO0 |
BATE |
|
126 |
388.60 |
14:32:30 |
00068243929TRLO0 |
BATE |
|
973 |
388.60 |
14:32:30 |
00068243930TRLO0 |
CHIX |
|
1500 |
388.60 |
14:32:30 |
00068243931TRLO0 |
XLON |
|
175 |
388.60 |
14:32:30 |
00068243932TRLO0 |
CHIX |
|
231 |
388.60 |
14:32:30 |
00068243933TRLO0 |
CHIX |
|
700 |
388.60 |
14:32:30 |
00068243934TRLO0 |
XLON |
|
115 |
388.60 |
14:32:31 |
00068243936TRLO0 |
XLON |
|
847 |
388.20 |
14:34:56 |
00068244048TRLO0 |
XLON |
|
587 |
389.00 |
14:45:20 |
00068244467TRLO0 |
XLON |
|
5 |
389.00 |
14:46:09 |
00068244481TRLO0 |
XLON |
|
443 |
389.00 |
14:46:25 |
00068244496TRLO0 |
CHIX |
|
670 |
389.00 |
14:46:25 |
00068244497TRLO0 |
CHIX |
|
794 |
389.00 |
14:46:27 |
00068244498TRLO0 |
XLON |
|
8 |
389.00 |
14:46:35 |
00068244506TRLO0 |
XLON |
|
5 |
389.00 |
14:47:32 |
00068244527TRLO0 |
XLON |
|
746 |
389.00 |
14:48:32 |
00068244566TRLO0 |
XLON |
|
209 |
389.00 |
14:48:32 |
00068244567TRLO0 |
XLON |
|
90 |
389.00 |
14:48:55 |
00068244585TRLO0 |
XLON |
|
1 |
389.00 |
14:50:50 |
00068244657TRLO0 |
XLON |
|
5 |
389.00 |
14:50:50 |
00068244658TRLO0 |
XLON |
|
29 |
389.00 |
14:52:22 |
00068244687TRLO0 |
XLON |
|
22 |
389.00 |
14:53:22 |
00068244723TRLO0 |
XLON |
|
219 |
389.00 |
14:53:22 |
00068244724TRLO0 |
XLON |
|
21 |
389.00 |
14:53:22 |
00068244725TRLO0 |
XLON |
|
540 |
389.00 |
14:53:22 |
00068244726TRLO0 |
XLON |
|
115 |
389.00 |
14:53:22 |
00068244727TRLO0 |
XLON |
|
824 |
389.00 |
14:53:43 |
00068244734TRLO0 |
XLON |
|
7 |
389.00 |
14:53:43 |
00068244735TRLO0 |
XLON |
|
868 |
389.00 |
14:59:59 |
00068244909TRLO0 |
BATE |
|
923 |
389.00 |
14:59:59 |
00068244910TRLO0 |
BATE |
|
170 |
389.20 |
15:02:22 |
00068245037TRLO0 |
XLON |
|
237 |
389.00 |
15:02:22 |
00068245038TRLO0 |
XLON |
|
732 |
389.00 |
15:02:22 |
00068245039TRLO0 |
XLON |
|
600 |
388.80 |
15:02:57 |
00068245061TRLO0 |
TRQX |
|
570 |
388.80 |
15:02:57 |
00068245062TRLO0 |
TRQX |
|
74 |
388.80 |
15:02:59 |
00068245063TRLO0 |
XLON |
|
24 |
389.00 |
15:03:14 |
00068245070TRLO0 |
BATE |
|
588 |
389.00 |
15:03:14 |
00068245071TRLO0 |
BATE |
|
784 |
388.80 |
15:04:12 |
00068245096TRLO0 |
XLON |
|
7 |
388.80 |
15:04:34 |
00068245104TRLO0 |
BATE |
|
16 |
388.80 |
15:04:34 |
00068245105TRLO0 |
BATE |
|
12 |
388.80 |
15:04:34 |
00068245106TRLO0 |
BATE |
|
5 |
388.80 |
15:04:34 |
00068245107TRLO0 |
XLON |
|
4 |
388.80 |
15:04:38 |
00068245109TRLO0 |
BATE |
|
316 |
388.80 |
15:04:38 |
00068245110TRLO0 |
CHIX |
|
584 |
388.80 |
15:04:38 |
00068245111TRLO0 |
CHIX |
|
6 |
388.80 |
15:04:42 |
00068245113TRLO0 |
XLON |
|
72 |
389.00 |
15:05:53 |
00068245162TRLO0 |
XLON |
|
5 |
389.00 |
15:06:21 |
00068245181TRLO0 |
XLON |
|
954 |
389.20 |
15:07:22 |
00068245236TRLO0 |
XLON |
|
830 |
389.00 |
15:07:22 |
00068245234TRLO0 |
BATE |
|
532 |
389.00 |
15:07:22 |
00068245235TRLO0 |
BATE |
|
293 |
389.00 |
15:07:25 |
00068245238TRLO0 |
XLON |
|
190 |
389.00 |
15:07:25 |
00068245239TRLO0 |
XLON |
|
11 |
389.40 |
15:12:04 |
00068245457TRLO0 |
XLON |
|
386 |
389.40 |
15:12:04 |
00068245458TRLO0 |
XLON |
|
227 |
389.40 |
15:12:04 |
00068245459TRLO0 |
XLON |
|
60 |
389.40 |
15:12:04 |
00068245460TRLO0 |
XLON |
|
3 |
389.40 |
15:12:24 |
00068245471TRLO0 |
XLON |
|
245 |
389.40 |
15:12:24 |
00068245472TRLO0 |
XLON |
|
3 |
389.40 |
15:13:39 |
00068245530TRLO0 |
XLON |
|
245 |
389.40 |
15:13:39 |
00068245531TRLO0 |
XLON |
|
888 |
389.20 |
15:15:48 |
00068245595TRLO0 |
XLON |
|
46 |
389.20 |
15:15:48 |
00068245597TRLO0 |
XLON |
|
146 |
389.20 |
15:15:48 |
00068245594TRLO0 |
CHIX |
|
1205 |
389.20 |
15:15:48 |
00068245596TRLO0 |
CHIX |
|
818 |
389.00 |
15:15:49 |
00068245606TRLO0 |
XLON |
|
1401 |
389.00 |
15:15:49 |
00068245605TRLO0 |
BATE |
|
66 |
389.00 |
15:21:15 |
00068245758TRLO0 |
XLON |
|
202 |
389.20 |
15:21:15 |
00068245759TRLO0 |
XLON |
|
27 |
389.20 |
15:21:15 |
00068245760TRLO0 |
XLON |
|
22 |
389.20 |
15:23:35 |
00068245814TRLO0 |
XLON |
|
498 |
389.00 |
15:23:37 |
00068245820TRLO0 |
XLON |
|
5 |
389.20 |
15:23:38 |
00068245823TRLO0 |
XLON |
|
282 |
389.20 |
15:23:38 |
00068245824TRLO0 |
XLON |
|
70 |
389.20 |
15:23:38 |
00068245826TRLO0 |
XLON |
|
33 |
389.20 |
15:23:38 |
00068245827TRLO0 |
XLON |
|
372 |
389.00 |
15:25:15 |
00068245857TRLO0 |
XLON |
|
235 |
389.00 |
15:25:25 |
00068245872TRLO0 |
XLON |
|
14 |
389.40 |
15:28:13 |
00068246046TRLO0 |
XLON |
|
19 |
389.40 |
15:28:18 |
00068246072TRLO0 |
XLON |
|
14 |
389.40 |
15:28:23 |
00068246077TRLO0 |
XLON |
|
261 |
389.40 |
15:28:23 |
00068246078TRLO0 |
XLON |
|
153 |
389.40 |
15:28:23 |
00068246079TRLO0 |
XLON |
|
11 |
389.40 |
15:28:37 |
00068246089TRLO0 |
XLON |
|
307 |
389.40 |
15:28:37 |
00068246090TRLO0 |
XLON |
|
73 |
389.40 |
15:28:37 |
00068246091TRLO0 |
XLON |
|
10 |
389.40 |
15:28:41 |
00068246096TRLO0 |
XLON |
|
298 |
389.40 |
15:28:41 |
00068246097TRLO0 |
XLON |
|
3 |
389.40 |
15:29:30 |
00068246109TRLO0 |
XLON |
|
326 |
389.40 |
15:29:30 |
00068246110TRLO0 |
XLON |
|
62 |
389.40 |
15:29:30 |
00068246112TRLO0 |
XLON |
|
15 |
389.40 |
15:29:59 |
00068246125TRLO0 |
XLON |
|
399 |
389.40 |
15:31:59 |
00068246157TRLO0 |
BATE |
|
1007 |
389.40 |
15:31:59 |
00068246158TRLO0 |
BATE |
|
352 |
389.40 |
15:32:09 |
00068246166TRLO0 |
XLON |
|
372 |
389.40 |
15:32:09 |
00068246167TRLO0 |
XLON |
|
111 |
389.40 |
15:32:10 |
00068246171TRLO0 |
XLON |
|
900 |
389.40 |
15:34:16 |
00068246212TRLO0 |
CHIX |
|
427 |
389.40 |
15:34:16 |
00068246213TRLO0 |
CHIX |
|
118 |
389.20 |
15:34:16 |
00068246214TRLO0 |
XLON |
|
827 |
389.20 |
15:34:16 |
00068246215TRLO0 |
XLON |
|
538 |
389.00 |
15:36:16 |
00068246265TRLO0 |
XLON |
|
275 |
389.00 |
15:36:16 |
00068246266TRLO0 |
XLON |
|
31 |
389.00 |
15:36:17 |
00068246269TRLO0 |
XLON |
|
447 |
388.60 |
15:41:57 |
00068246415TRLO0 |
XLON |
|
477 |
388.60 |
15:41:57 |
00068246416TRLO0 |
XLON |
|
988 |
388.60 |
15:41:57 |
00068246413TRLO0 |
BATE |
|
483 |
388.60 |
15:41:57 |
00068246414TRLO0 |
BATE |
|
27 |
389.00 |
15:44:13 |
00068246478TRLO0 |
XLON |
|
266 |
389.00 |
15:44:13 |
00068246479TRLO0 |
XLON |
|
115 |
389.00 |
15:44:13 |
00068246480TRLO0 |
XLON |
|
58 |
389.00 |
15:44:13 |
00068246481TRLO0 |
XLON |
|
155 |
389.00 |
15:47:13 |
00068246540TRLO0 |
XLON |
|
727 |
389.00 |
15:47:13 |
00068246541TRLO0 |
XLON |
|
287 |
389.00 |
15:47:13 |
00068246542TRLO0 |
XLON |
|
62 |
389.00 |
15:47:13 |
00068246544TRLO0 |
XLON |
|
905 |
388.80 |
15:49:03 |
00068246598TRLO0 |
CHIX |
|
619 |
388.80 |
15:49:03 |
00068246600TRLO0 |
TRQX |
|
456 |
388.80 |
15:49:03 |
00068246599TRLO0 |
CHIX |
|
81 |
389.00 |
15:49:13 |
00068246622TRLO0 |
XLON |
|
81 |
389.00 |
15:49:13 |
00068246623TRLO0 |
XLON |
|
445 |
389.00 |
15:51:14 |
00068246679TRLO0 |
XLON |
|
81 |
389.00 |
15:51:14 |
00068246680TRLO0 |
XLON |
|
68 |
389.00 |
15:51:36 |
00068246683TRLO0 |
XLON |
|
121 |
389.00 |
15:53:44 |
00068246746TRLO0 |
XLON |
|
81 |
389.00 |
15:53:45 |
00068246747TRLO0 |
XLON |
|
81 |
389.00 |
15:53:45 |
00068246748TRLO0 |
XLON |
|
81 |
389.00 |
15:53:45 |
00068246749TRLO0 |
XLON |
|
81 |
389.00 |
15:53:45 |
00068246750TRLO0 |
XLON |
|
81 |
389.00 |
15:53:45 |
00068246751TRLO0 |
XLON |
|
266 |
389.00 |
15:53:45 |
00068246752TRLO0 |
XLON |
|
293 |
389.00 |
15:55:43 |
00068246816TRLO0 |
XLON |
|
669 |
389.00 |
15:55:56 |
00068246823TRLO0 |
XLON |
|
276 |
389.00 |
15:55:56 |
00068246825TRLO0 |
XLON |
|
946 |
389.00 |
15:56:25 |
00068246892TRLO0 |
BATE |
|
396 |
389.00 |
15:56:25 |
00068246893TRLO0 |
BATE |
|
372 |
389.00 |
15:56:25 |
00068246894TRLO0 |
XLON |
|
26 |
389.20 |
15:59:14 |
00068247113TRLO0 |
XLON |
|
300 |
389.20 |
15:59:14 |
00068247114TRLO0 |
XLON |
|
516 |
389.20 |
15:59:14 |
00068247115TRLO0 |
XLON |
|
346 |
389.20 |
15:59:34 |
00068247139TRLO0 |
BATE |
|
951 |
389.20 |
16:00:55 |
00068247182TRLO0 |
XLON |
|
1326 |
389.00 |
16:00:55 |
00068247181TRLO0 |
CHIX |
|
1517 |
389.00 |
16:00:55 |
00068247183TRLO0 |
BATE |
|
785 |
389.00 |
16:03:43 |
00068247290TRLO0 |
XLON |
|
56 |
389.00 |
16:03:44 |
00068247291TRLO0 |
XLON |
|
6 |
389.00 |
16:03:46 |
00068247292TRLO0 |
XLON |
|
4 |
389.00 |
16:03:51 |
00068247295TRLO0 |
XLON |
|
4 |
389.00 |
16:03:56 |
00068247297TRLO0 |
XLON |
|
4 |
389.00 |
16:04:00 |
00068247302TRLO0 |
XLON |
|
3 |
389.00 |
16:04:39 |
00068247325TRLO0 |
XLON |
|
300 |
389.00 |
16:04:53 |
00068247333TRLO0 |
XLON |
|
502 |
389.00 |
16:04:53 |
00068247334TRLO0 |
XLON |
|
34 |
389.00 |
16:05:53 |
00068247365TRLO0 |
XLON |
|
12 |
389.00 |
16:06:38 |
00068247420TRLO0 |
XLON |
|
829 |
389.00 |
16:06:43 |
00068247434TRLO0 |
XLON |
|
136 |
389.00 |
16:06:43 |
00068247435TRLO0 |
XLON |
|
373 |
389.00 |
16:08:03 |
00068247498TRLO0 |
XLON |
|
538 |
389.00 |
16:08:03 |
00068247499TRLO0 |
XLON |
|
218 |
389.00 |
16:09:03 |
00068247556TRLO0 |
XLON |
|
234 |
389.00 |
16:09:03 |
00068247559TRLO0 |
XLON |
|
292 |
389.00 |
16:10:04 |
00068247611TRLO0 |
XLON |
|
647 |
389.20 |
16:11:37 |
00068247675TRLO0 |
XLON |
|
229 |
389.20 |
16:11:37 |
00068247676TRLO0 |
XLON |
|
22 |
389.00 |
16:12:04 |
00068247691TRLO0 |
TRQX |
|
3 |
389.20 |
16:12:14 |
00068247700TRLO0 |
BATE |
|
12 |
389.20 |
16:12:42 |
00068247704TRLO0 |
XLON |
|
3 |
389.20 |
16:13:04 |
00068247709TRLO0 |
BATE |
|
4 |
389.20 |
16:13:34 |
00068247725TRLO0 |
BATE |
|
770 |
389.20 |
16:13:34 |
00068247726TRLO0 |
XLON |
|
61 |
389.20 |
16:13:34 |
00068247727TRLO0 |
XLON |
|
524 |
389.20 |
16:15:08 |
00068247787TRLO0 |
BATE |
|
36 |
389.20 |
16:15:08 |
00068247788TRLO0 |
BATE |
|
155 |
389.20 |
16:15:08 |
00068247789TRLO0 |
BATE |
|
52 |
389.20 |
16:15:08 |
00068247790TRLO0 |
BATE |
|
25 |
389.20 |
16:15:08 |
00068247791TRLO0 |
XLON |
|
46 |
389.20 |
16:15:17 |
00068247801TRLO0 |
XLON |
|
1017 |
389.20 |
16:15:17 |
00068247800TRLO0 |
CHIX |
|
574 |
389.20 |
16:15:17 |
00068247802TRLO0 |
TRQX |
|
276 |
389.20 |
16:17:34 |
00068247956TRLO0 |
BATE |
|
442 |
389.40 |
16:18:21 |
00068248058TRLO0 |
BATE |
|
5 |
389.40 |
16:18:21 |
00068248059TRLO0 |
XLON |
|
47 |
389.40 |
16:18:21 |
00068248060TRLO0 |
XLON |
|
171 |
389.40 |
16:18:21 |
00068248061TRLO0 |
XLON |
|
569 |
389.40 |
16:18:21 |
00068248062TRLO0 |
XLON |
|
363 |
389.40 |
16:20:18 |
00068248178TRLO0 |
XLON |
|
134 |
389.40 |
16:20:18 |
00068248179TRLO0 |
XLON |
|
414 |
389.20 |
16:21:18 |
00068248232TRLO0 |
XLON |
|
103 |
389.20 |
16:21:25 |
00068248238TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Auction Technology Group
- 37 minutes ago Wise Class A
- 49 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson