Transaction in Own Shares

Domino's Pizza Group PLC

03 January 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 January 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	186,740
Average purchase price paid	:	369.7191 pence per share
Highest purchase price paid	:	372.40 pence per share
Lowest purchase price paid	:	368.00 pence per share

Following the above transaction, the Company has 396,078,408 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,078,408 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	369.8323	115,740	368.00	372.40
Turquoise	369.6706	5,000	368.20	370.40
Chi-X (CXE)	369.5707	18,000	368.20	371.40
BATS (BXE)	369.5069	48,000	368.20	371.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1309	370.80	08:33:42	00068299003TRLO0	XLON
353	372.40	08:47:16	00068299255TRLO0	XLON
451	372.40	08:47:16	00068299256TRLO0	XLON
1382	371.80	08:47:17	00068299259TRLO0	XLON
73	371.40	08:47:21	00068299260TRLO0	XLON
591	371.40	09:08:11	00068299771TRLO0	XLON
525	371.40	09:08:11	00068299772TRLO0	XLON
662	371.40	09:08:11	00068299768TRLO0	CHIX
589	371.40	09:08:11	00068299770TRLO0	CHIX
100	371.40	09:08:11	00068299766TRLO0	BATE
1200	371.40	09:08:11	00068299767TRLO0	BATE
64	371.40	09:08:11	00068299769TRLO0	BATE
1240	370.80	09:08:14	00068299773TRLO0	XLON
144	370.20	09:21:28	00068300210TRLO0	XLON
2000	370.40	09:21:28	00068300211TRLO0	XLON
400	370.40	09:21:28	00068300212TRLO0	XLON
862	370.40	09:21:28	00068300213TRLO0	XLON
18	370.40	09:21:28	00068300214TRLO0	XLON
499	370.40	09:21:28	00068300215TRLO0	XLON
499	370.40	09:21:28	00068300216TRLO0	XLON
499	370.40	09:21:28	00068300217TRLO0	XLON
885	369.80	09:21:48	00068300225TRLO0	XLON
204	369.60	09:21:48	00068300224TRLO0	BATE
81	369.60	09:21:48	00068300226TRLO0	BATE
400	369.60	09:21:48	00068300227TRLO0	BATE
749	369.60	09:21:48	00068300228TRLO0	BATE
601	370.80	09:26:52	00068300334TRLO0	XLON
758	370.80	09:26:52	00068300335TRLO0	XLON
297	370.80	09:26:52	00068300336TRLO0	XLON
755	370.60	09:30:04	00068300407TRLO0	XLON
24	370.60	09:30:04	00068300404TRLO0	BATE
541	370.60	09:30:04	00068300405TRLO0	BATE
216	370.60	09:30:04	00068300406TRLO0	BATE
706	370.60	09:30:04	00068300408TRLO0	BATE
800	370.60	09:30:04	00068300409TRLO0	XLON
48	370.60	09:30:04	00068300410TRLO0	XLON
748	370.60	09:30:04	00068300411TRLO0	XLON
548	370.20	09:36:00	00068300524TRLO0	XLON
242	370.20	09:36:00	00068300525TRLO0	XLON
32	370.00	09:36:07	00068300528TRLO0	XLON
973	369.60	09:38:03	00068300617TRLO0	XLON
771	369.60	09:48:18	00068300940TRLO0	XLON
1379	369.60	09:48:18	00068300938TRLO0	CHIX
1321	369.60	09:48:18	00068300939TRLO0	BATE
214	369.60	09:48:18	00068300941TRLO0	TRQX
800	369.60	09:48:18	00068300942TRLO0	TRQX
21	369.60	09:48:18	00068300943TRLO0	TRQX
476	369.00	09:51:19	00068301166TRLO0	XLON
412	369.00	09:51:19	00068301167TRLO0	XLON
921	369.00	09:52:56	00068301194TRLO0	XLON
1169	368.80	10:13:09	00068301744TRLO0	XLON
675	368.60	10:13:10	00068301745TRLO0	BATE
825	368.60	10:13:10	00068301746TRLO0	BATE
39	368.60	10:16:15	00068301799TRLO0	XLON
1347	368.60	10:30:05	00068302104TRLO0	CHIX
800	368.60	10:30:05	00068302103TRLO0	BATE
400	368.60	10:30:05	00068302105TRLO0	BATE
63	368.60	10:30:05	00068302106TRLO0	BATE
523	368.40	10:30:06	00068302107TRLO0	XLON
3	368.40	10:30:06	00068302108TRLO0	XLON
400	368.40	10:30:06	00068302109TRLO0	XLON
35	368.40	10:30:06	00068302110TRLO0	XLON
800	370.20	10:47:54	00068302422TRLO0	XLON
119	370.20	10:47:54	00068302423TRLO0	XLON
59	369.80	10:47:54	00068302424TRLO0	XLON
831	369.80	10:47:54	00068302425TRLO0	XLON
29	369.80	10:48:02	00068302427TRLO0	XLON
381	369.80	10:48:02	00068302428TRLO0	XLON
424	369.80	10:48:02	00068302429TRLO0	XLON
865	369.80	10:59:21	00068302740TRLO0	XLON
1827	369.60	10:59:21	00068302739TRLO0	BATE
925	369.60	10:59:21	00068302741TRLO0	XLON
332	369.00	10:59:22	00068302742TRLO0	XLON
897	369.40	11:18:33	00068303229TRLO0	BATE
400	369.40	11:18:33	00068303230TRLO0	BATE
2	369.40	11:18:33	00068303231TRLO0	BATE
899	369.20	11:23:02	00068303454TRLO0	XLON
411	369.20	11:23:02	00068303452TRLO0	CHIX
1100	369.20	11:23:02	00068303453TRLO0	CHIX
411	368.80	11:29:02	00068303604TRLO0	XLON
400	368.80	11:29:02	00068303605TRLO0	XLON
212	368.80	11:29:02	00068303606TRLO0	XLON
888	368.80	11:29:03	00068303610TRLO0	XLON
566	368.80	11:29:03	00068303608TRLO0	BATE
726	368.80	11:29:03	00068303609TRLO0	BATE
407	368.20	11:42:02	00068304130TRLO0	BATE
1073	368.20	11:42:02	00068304131TRLO0	BATE
855	368.40	11:54:33	00068304390TRLO0	XLON
406	368.40	11:57:19	00068304476TRLO0	XLON
430	368.40	11:57:19	00068304477TRLO0	XLON
250	368.40	11:57:19	00068304478TRLO0	XLON
102	368.40	11:57:19	00068304479TRLO0	XLON
205	368.40	11:57:19	00068304480TRLO0	XLON
102	368.40	11:57:21	00068304482TRLO0	XLON
270	369.40	12:02:24	00068304573TRLO0	XLON
400	369.40	12:02:24	00068304574TRLO0	XLON
120	369.40	12:02:24	00068304575TRLO0	XLON
38	369.40	12:04:24	00068304629TRLO0	XLON
862	369.40	12:04:28	00068304631TRLO0	XLON
8	369.40	12:04:48	00068304647TRLO0	XLON
200	369.00	12:08:13	00068304731TRLO0	XLON
681	369.00	12:08:13	00068304732TRLO0	XLON
899	369.00	12:08:13	00068304733TRLO0	XLON
1403	368.60	12:08:13	00068304735TRLO0	BATE
64	368.40	12:27:22	00068305142TRLO0	XLON
814	368.40	12:27:22	00068305143TRLO0	XLON
1405	368.20	12:27:22	00068305144TRLO0	CHIX
1312	368.20	12:27:22	00068305145TRLO0	BATE
937	368.20	12:27:22	00068305146TRLO0	TRQX
925	368.00	12:28:04	00068305186TRLO0	XLON
1010	368.00	12:28:04	00068305187TRLO0	XLON
808	368.00	12:28:04	00068305188TRLO0	XLON
764	369.00	12:54:03	00068305699TRLO0	XLON
907	368.80	13:02:35	00068305853TRLO0	XLON
926	368.80	13:02:35	00068305855TRLO0	XLON
400	368.80	13:02:35	00068305852TRLO0	BATE
400	368.80	13:02:35	00068305854TRLO0	BATE
533	368.80	13:02:35	00068305856TRLO0	BATE
280	368.80	13:02:35	00068305858TRLO0	XLON
102	368.80	13:02:35	00068305857TRLO0	BATE
1240	368.60	13:08:03	00068305959TRLO0	CHIX
1510	368.60	13:08:03	00068305960TRLO0	BATE
822	368.40	13:08:04	00068305961TRLO0	XLON
133	369.20	13:23:27	00068306195TRLO0	XLON
400	369.20	13:23:27	00068306196TRLO0	XLON
400	369.20	13:23:31	00068306197TRLO0	XLON
400	369.20	13:23:31	00068306198TRLO0	XLON
496	369.20	13:23:31	00068306199TRLO0	XLON
2	369.00	13:23:54	00068306204TRLO0	BATE
1277	369.00	13:23:54	00068306205TRLO0	BATE
811	369.40	13:26:54	00068306250TRLO0	XLON
493	369.40	13:29:54	00068306289TRLO0	XLON
398	369.40	13:29:54	00068306290TRLO0	XLON
408	369.80	13:32:18	00068306342TRLO0	XLON
391	369.80	13:32:18	00068306343TRLO0	XLON
897	369.60	13:33:03	00068306357TRLO0	XLON
54	369.40	13:33:03	00068306358TRLO0	BATE
885	369.40	13:33:03	00068306359TRLO0	BATE
300	369.40	13:33:10	00068306370TRLO0	BATE
2767	370.00	13:44:01	00068306589TRLO0	XLON
319	370.00	13:44:01	00068306584TRLO0	CHIX
402	370.00	13:44:01	00068306586TRLO0	CHIX
400	370.00	13:44:01	00068306587TRLO0	CHIX
331	370.00	13:44:01	00068306588TRLO0	CHIX
1306	370.00	13:44:01	00068306585TRLO0	BATE
102	370.00	13:44:01	00068306590TRLO0	XLON
680	370.00	13:44:01	00068306591TRLO0	XLON
782	369.40	13:44:08	00068306592TRLO0	XLON
575	369.60	13:58:18	00068306905TRLO0	XLON
352	369.60	13:58:18	00068306907TRLO0	XLON
359	369.60	13:58:18	00068306902TRLO0	BATE
400	369.60	13:58:18	00068306903TRLO0	BATE
457	369.60	13:58:18	00068306904TRLO0	BATE
235	369.60	13:58:18	00068306906TRLO0	BATE
852	369.60	13:58:18	00068306908TRLO0	TRQX
95	369.60	13:58:18	00068306909TRLO0	TRQX
56	369.40	13:58:20	00068306910TRLO0	XLON
636	369.40	13:58:20	00068306912TRLO0	XLON
756	369.40	13:58:20	00068306911TRLO0	XLON
56	369.40	13:58:20	00068306913TRLO0	XLON
743	369.00	14:02:20	00068307030TRLO0	BATE
16	369.00	14:09:22	00068307213TRLO0	XLON
1000	369.00	14:14:02	00068307375TRLO0	XLON
122	369.00	14:14:02	00068307376TRLO0	XLON
709	369.00	14:14:02	00068307377TRLO0	BATE
791	369.80	14:23:12	00068307601TRLO0	XLON
856	369.80	14:23:12	00068307602TRLO0	XLON
1420	369.80	14:23:12	00068307600TRLO0	BATE
2114	370.40	14:30:59	00068307757TRLO0	XLON
464	370.40	14:30:59	00068307758TRLO0	XLON
760	370.40	14:33:59	00068307863TRLO0	XLON
370	370.40	14:33:59	00068307864TRLO0	XLON
50	370.40	14:33:59	00068307865TRLO0	XLON
756	370.00	14:34:02	00068307870TRLO0	XLON
912	370.00	14:34:02	00068307872TRLO0	XLON
42	370.00	14:34:02	00068307866TRLO0	CHIX
167	370.00	14:34:02	00068307869TRLO0	CHIX
194	370.00	14:34:02	00068307873TRLO0	CHIX
942	370.00	14:34:02	00068307874TRLO0	CHIX
200	370.00	14:34:02	00068307867TRLO0	BATE
400	370.00	14:34:02	00068307868TRLO0	BATE
919	370.00	14:34:02	00068307871TRLO0	BATE
172	370.20	14:41:56	00068308075TRLO0	XLON
410	370.20	14:41:56	00068308076TRLO0	XLON
220	370.20	14:41:56	00068308077TRLO0	XLON
39	370.20	14:41:56	00068308078TRLO0	XLON
932	370.00	14:42:19	00068308085TRLO0	CHIX
559	370.00	14:42:19	00068308086TRLO0	CHIX
860	370.00	14:42:19	00068308087TRLO0	XLON
847	370.00	14:43:22	00068308108TRLO0	XLON
396	370.00	14:44:04	00068308129TRLO0	BATE
800	370.00	14:44:04	00068308130TRLO0	BATE
318	370.00	14:44:04	00068308131TRLO0	BATE
60	369.80	14:44:04	00068308132TRLO0	XLON
222	369.80	14:44:04	00068308133TRLO0	XLON
533	369.80	14:44:07	00068308135TRLO0	XLON
440	369.80	14:46:13	00068308237TRLO0	XLON
1	369.80	14:51:23	00068308562TRLO0	BATE
881	370.40	14:53:44	00068308773TRLO0	XLON
649	370.40	14:53:45	00068308779TRLO0	TRQX
1	370.40	14:53:45	00068308780TRLO0	TRQX
112	370.40	14:55:00	00068308846TRLO0	TRQX
216	370.40	14:55:01	00068308849TRLO0	TRQX
180	370.40	14:55:08	00068308873TRLO0	BATE
260	370.40	14:57:10	00068309014TRLO0	XLON
317	370.40	14:57:10	00068309015TRLO0	XLON
101	370.40	14:57:10	00068309016TRLO0	XLON
102	370.40	14:57:10	00068309013TRLO0	BATE
90	370.00	14:57:10	00068309017TRLO0	XLON
112	370.00	14:57:10	00068309018TRLO0	XLON
500	370.00	14:57:10	00068309019TRLO0	XLON
256	370.00	14:57:11	00068309022TRLO0	BATE
907	370.00	14:57:14	00068309031TRLO0	XLON
90	370.00	14:57:14	00068309033TRLO0	XLON
210	370.00	14:57:14	00068309030TRLO0	BATE
36	370.00	14:57:14	00068309032TRLO0	BATE
588	370.00	14:59:02	00068309151TRLO0	BATE
183	370.00	15:00:02	00068309191TRLO0	BATE
499	370.00	15:00:02	00068309192TRLO0	BATE
861	370.00	15:00:02	00068309193TRLO0	BATE
92	370.00	15:00:02	00068309194TRLO0	BATE
997	369.40	15:01:15	00068309365TRLO0	CHIX
288	369.40	15:01:15	00068309366TRLO0	CHIX
490	370.00	15:09:56	00068309876TRLO0	XLON
113	370.00	15:09:56	00068309877TRLO0	XLON
77	370.00	15:09:56	00068309878TRLO0	XLON
20	370.00	15:09:56	00068309879TRLO0	XLON
70	370.00	15:09:56	00068309880TRLO0	XLON
40	370.00	15:09:56	00068309881TRLO0	XLON
15	370.00	15:09:56	00068309882TRLO0	XLON
411	369.80	15:10:05	00068309890TRLO0	BATE
400	369.80	15:11:02	00068309947TRLO0	XLON
257	369.80	15:11:02	00068309948TRLO0	XLON
75	369.80	15:11:02	00068309949TRLO0	XLON
222	369.80	15:11:02	00068309945TRLO0	BATE
142	369.80	15:11:02	00068309946TRLO0	BATE
139	369.80	15:11:02	00068309951TRLO0	XLON
591	369.80	15:11:02	00068309950TRLO0	BATE
904	369.40	15:11:12	00068309966TRLO0	XLON
800	369.60	15:11:12	00068309967TRLO0	XLON
466	369.60	15:11:12	00068309968TRLO0	XLON
240	369.00	15:17:02	00068310233TRLO0	BATE
1	369.00	15:17:58	00068310254TRLO0	BATE
29	369.00	15:17:58	00068310255TRLO0	BATE
108	369.00	15:17:58	00068310256TRLO0	XLON
816	369.00	15:19:39	00068310367TRLO0	XLON
400	369.00	15:19:39	00068310365TRLO0	BATE
606	369.00	15:19:39	00068310366TRLO0	BATE
250	368.60	15:21:02	00068310471TRLO0	BATE
622	368.80	15:21:27	00068310505TRLO0	XLON
195	368.80	15:21:28	00068310506TRLO0	XLON
400	368.60	15:22:02	00068310525TRLO0	BATE
1017	368.40	15:22:35	00068310559TRLO0	XLON
734	368.60	15:22:35	00068310558TRLO0	BATE
457	369.40	15:27:18	00068310782TRLO0	XLON
400	369.40	15:27:18	00068310783TRLO0	XLON
2579	369.40	15:27:18	00068310784TRLO0	XLON
401	369.40	15:27:18	00068310785TRLO0	XLON
199	369.40	15:27:18	00068310786TRLO0	XLON
198	369.20	15:33:13	00068311117TRLO0	CHIX
1102	369.20	15:33:13	00068311118TRLO0	CHIX
19	369.40	15:33:44	00068311131TRLO0	BATE
235	369.40	15:33:44	00068311132TRLO0	BATE
23	369.40	15:33:58	00068311140TRLO0	BATE
887	369.40	15:34:25	00068311173TRLO0	XLON
401	369.20	15:34:25	00068311176TRLO0	XLON
628	369.20	15:34:25	00068311177TRLO0	XLON
997	369.20	15:34:32	00068311181TRLO0	BATE
193	369.20	15:35:07	00068311223TRLO0	XLON
202	369.20	15:39:58	00068311442TRLO0	BATE
274	369.20	15:40:02	00068311447TRLO0	BATE
126	369.20	15:40:02	00068311448TRLO0	BATE
400	369.20	15:40:02	00068311449TRLO0	BATE
400	369.20	15:40:02	00068311450TRLO0	BATE
400	369.20	15:40:02	00068311451TRLO0	BATE
125	369.20	15:40:02	00068311452TRLO0	BATE
1778	369.20	15:40:02	00068311453TRLO0	XLON
724	369.40	15:43:06	00068311561TRLO0	XLON
35	369.40	15:43:06	00068311562TRLO0	XLON
35	369.40	15:43:06	00068311563TRLO0	XLON
34	370.20	15:48:45	00068311871TRLO0	XLON
102	370.20	15:48:45	00068311872TRLO0	XLON
251	370.20	15:48:45	00068311873TRLO0	XLON
86	370.20	15:48:45	00068311874TRLO0	XLON
156	369.80	15:48:45	00068311875TRLO0	CHIX
263	370.20	15:48:45	00068311876TRLO0	XLON
74	370.20	15:48:45	00068311877TRLO0	XLON
251	370.20	15:48:45	00068311878TRLO0	XLON
90	370.20	15:48:45	00068311879TRLO0	XLON
340	370.00	15:49:45	00068311901TRLO0	XLON
400	370.00	15:49:45	00068311902TRLO0	XLON
115	370.00	15:49:45	00068311903TRLO0	XLON
247	370.00	15:49:45	00068311904TRLO0	XLON
127	370.00	15:49:45	00068311905TRLO0	XLON
919	370.00	15:53:45	00068312074TRLO0	CHIX
302	370.00	15:53:45	00068312075TRLO0	CHIX
243	370.00	15:53:45	00068312076TRLO0	CHIX
348	370.20	15:58:01	00068312218TRLO0	XLON
399	370.20	15:58:01	00068312219TRLO0	XLON
165	370.20	15:58:01	00068312220TRLO0	XLON
400	370.20	15:58:15	00068312227TRLO0	XLON
380	370.20	15:58:15	00068312228TRLO0	XLON
3	370.00	15:59:04	00068312268TRLO0	BATE
834	370.00	15:59:04	00068312270TRLO0	XLON
831	370.00	15:59:04	00068312271TRLO0	XLON
1622	370.00	15:59:04	00068312269TRLO0	BATE
111	370.80	16:01:08	00068312384TRLO0	BATE
168	370.80	16:01:08	00068312385TRLO0	BATE
41	370.80	16:01:08	00068312386TRLO0	BATE
1844	370.80	16:03:46	00068312456TRLO0	XLON
927	370.80	16:03:46	00068312457TRLO0	XLON
909	370.80	16:03:46	00068312458TRLO0	XLON
814	370.80	16:03:46	00068312459TRLO0	XLON
800	370.80	16:03:46	00068312454TRLO0	BATE
336	370.80	16:03:46	00068312455TRLO0	BATE
1388	370.60	16:03:46	00068312460TRLO0	BATE
809	370.40	16:03:50	00068312465TRLO0	XLON
139	370.40	16:03:50	00068312466TRLO0	XLON
5158	370.40	16:03:50	00068312467TRLO0	XLON
2549	370.40	16:03:50	00068312468TRLO0	XLON
400	370.40	16:04:21	00068312503TRLO0	TRQX
703	370.40	16:04:21	00068312504TRLO0	TRQX
400	370.60	16:07:54	00068312648TRLO0	XLON
449	370.60	16:07:54	00068312649TRLO0	XLON
790	370.60	16:08:25	00068312675TRLO0	XLON
820	370.40	16:08:40	00068312682TRLO0	XLON
891	370.40	16:08:40	00068312683TRLO0	XLON
1374	370.20	16:08:40	00068312684TRLO0	CHIX
1	370.20	16:13:05	00068312899TRLO0	BATE
400	370.20	16:13:14	00068312916TRLO0	BATE
400	370.20	16:13:14	00068312917TRLO0	BATE
816	370.20	16:13:14	00068312918TRLO0	XLON
254	370.20	16:13:14	00068312919TRLO0	XLON
400	370.20	16:13:14	00068312920TRLO0	XLON
49	370.20	16:13:14	00068312921TRLO0	XLON
182	370.20	16:13:14	00068312922TRLO0	XLON
151	370.20	16:13:43	00068312962TRLO0	BATE
400	370.20	16:13:43	00068312963TRLO0	BATE
6	370.20	16:14:05	00068313011TRLO0	XLON
238	370.20	16:14:05	00068313012TRLO0	XLON
404	370.20	16:14:05	00068313013TRLO0	XLON
183	370.20	16:14:05	00068313014TRLO0	XLON
10	370.20	16:15:05	00068313128TRLO0	XLON
800	370.40	16:17:08	00068313287TRLO0	BATE
848	370.20	16:17:35	00068313319TRLO0	XLON
16	370.20	16:17:35	00068313320TRLO0	XLON
921	370.20	16:17:35	00068313321TRLO0	XLON
879	370.20	16:17:35	00068313322TRLO0	XLON
37	370.40	16:17:35	00068313318TRLO0	BATE
136	370.00	16:19:53	00068313508TRLO0	XLON
800	370.00	16:20:00	00068313510TRLO0	XLON
412	370.00	16:20:00	00068313511TRLO0	XLON
270	370.00	16:22:00	00068313613TRLO0	XLON
307	370.00	16:22:00	00068313614TRLO0	XLON
767	369.80	16:23:14	00068313675TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END