Transaction in Own Shares

Domino's Pizza Group PLC

05 January 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 January 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	188,345
Average purchase price paid	:	367.9019 pence per share
Highest purchase price paid	:	371.80 pence per share
Lowest purchase price paid	:	365.00 pence per share

Following the above transaction, the Company has 395,672,545 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,672,545 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	367.8578	112,345	365.00	371.80
Turquoise	367.9443	7,000	366.40	370.80
Chi-X (CXE)	368.1301	23,000	365.60	371.60
BATS (BXE)	367.8890	46,000	365.00	371.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
100	368.20	08:32:10	00068328288TRLO0	XLON
1	368.20	08:32:10	00068328289TRLO0	XLON
91	368.60	08:32:10	00068328290TRLO0	XLON
654	367.60	08:32:50	00068328318TRLO0	XLON
208	367.60	08:32:50	00068328319TRLO0	XLON
400	367.20	08:32:50	00068328320TRLO0	XLON
511	367.20	08:32:50	00068328321TRLO0	XLON
826	367.80	08:39:37	00068328497TRLO0	XLON
940	367.20	08:40:35	00068328526TRLO0	XLON
936	367.40	08:44:50	00068328753TRLO0	XLON
843	367.20	08:44:50	00068328754TRLO0	XLON
382	366.80	08:50:56	00068328989TRLO0	XLON
400	366.80	08:50:56	00068328990TRLO0	XLON
12	366.80	08:50:56	00068328991TRLO0	XLON
80	366.80	08:50:56	00068328992TRLO0	XLON
800	366.80	08:53:56	00068329117TRLO0	XLON
124	366.80	08:53:56	00068329118TRLO0	XLON
874	366.40	08:54:02	00068329119TRLO0	XLON
83	365.60	08:56:31	00068329311TRLO0	XLON
868	365.60	08:56:31	00068329312TRLO0	XLON
531	365.20	09:05:06	00068329790TRLO0	XLON
395	365.20	09:05:06	00068329791TRLO0	XLON
218	365.00	09:06:01	00068329869TRLO0	XLON
695	365.00	09:06:01	00068329870TRLO0	XLON
305	365.80	09:11:07	00068330030TRLO0	CHIX
945	365.60	09:16:07	00068330279TRLO0	XLON
147	365.60	09:16:07	00068330280TRLO0	XLON
116	365.60	09:16:07	00068330281TRLO0	XLON
843	367.20	09:23:32	00068330509TRLO0	XLON
792	367.20	09:23:57	00068330513TRLO0	XLON
34	367.40	09:32:06	00068330715TRLO0	XLON
400	367.40	09:32:06	00068330716TRLO0	XLON
500	367.40	09:32:06	00068330717TRLO0	XLON
884	367.40	09:32:06	00068330718TRLO0	XLON
1255	367.40	09:32:06	00068330714TRLO0	CHIX
875	366.80	09:32:11	00068330729TRLO0	XLON
349	367.40	09:37:37	00068331015TRLO0	BATE
940	367.40	09:37:37	00068331016TRLO0	BATE
858	367.20	09:37:37	00068331017TRLO0	XLON
890	367.20	09:41:37	00068331213TRLO0	BATE
469	367.20	09:41:37	00068331214TRLO0	BATE
72	367.20	09:41:37	00068331215TRLO0	XLON
736	367.20	09:41:37	00068331216TRLO0	XLON
290	367.20	09:47:37	00068331522TRLO0	XLON
39	367.20	09:47:37	00068331523TRLO0	XLON
921	366.80	09:50:24	00068331648TRLO0	XLON
240	366.80	09:50:24	00068331646TRLO0	CHIX
585	366.80	09:50:24	00068331649TRLO0	CHIX
678	366.80	09:50:24	00068331650TRLO0	CHIX
1326	366.80	09:50:24	00068331647TRLO0	BATE
242	366.80	09:50:24	00068331651TRLO0	XLON
414	366.80	09:53:02	00068331868TRLO0	XLON
528	366.80	09:53:02	00068331869TRLO0	XLON
871	366.60	09:59:48	00068332250TRLO0	XLON
1261	366.40	09:59:48	00068332249TRLO0	TRQX
234	367.40	10:07:31	00068332554TRLO0	XLON
933	367.40	10:09:02	00068332665TRLO0	XLON
884	367.40	10:09:02	00068332666TRLO0	XLON
812	367.20	10:12:40	00068332754TRLO0	XLON
414	367.00	10:13:02	00068332759TRLO0	BATE
851	367.00	10:13:02	00068332760TRLO0	BATE
818	366.80	10:15:36	00068332890TRLO0	XLON
919	366.20	10:18:04	00068333037TRLO0	XLON
1279	366.20	10:18:04	00068333036TRLO0	BATE
871	365.60	10:29:29	00068333303TRLO0	XLON
193	365.60	10:29:29	00068333304TRLO0	XLON
622	365.60	10:29:29	00068333305TRLO0	XLON
1332	365.60	10:29:29	00068333302TRLO0	CHIX
348	365.40	10:35:02	00068333473TRLO0	XLON
556	365.40	10:35:02	00068333474TRLO0	XLON
954	365.40	10:41:34	00068333633TRLO0	XLON
829	365.20	10:45:42	00068333729TRLO0	XLON
1396	365.20	10:45:42	00068333730TRLO0	BATE
1473	365.40	10:45:42	00068333731TRLO0	BATE
808	365.20	10:50:16	00068333879TRLO0	XLON
819	365.80	10:59:37	00068334117TRLO0	XLON
770	365.80	10:59:58	00068334145TRLO0	XLON
300	365.80	10:59:58	00068334146TRLO0	XLON
72	366.00	11:07:00	00068334333TRLO0	XLON
1246	366.00	11:07:00	00068334334TRLO0	XLON
166	366.00	11:12:01	00068334370TRLO0	XLON
706	366.00	11:12:01	00068334371TRLO0	XLON
1	365.80	11:13:25	00068334382TRLO0	CHIX
66	365.80	11:14:06	00068334392TRLO0	CHIX
1191	365.80	11:14:06	00068334393TRLO0	CHIX
126	365.60	11:19:14	00068334517TRLO0	XLON
651	365.60	11:19:14	00068334518TRLO0	XLON
645	365.60	11:24:14	00068334650TRLO0	XLON
273	365.60	11:24:14	00068334651TRLO0	XLON
1444	365.40	11:24:14	00068334649TRLO0	BATE
914	365.00	11:35:30	00068334964TRLO0	XLON
1372	365.00	11:35:30	00068334963TRLO0	BATE
39	365.00	11:36:31	00068334971TRLO0	XLON
928	366.40	11:49:01	00068335201TRLO0	XLON
897	366.40	11:49:25	00068335209TRLO0	XLON
27	366.20	11:50:18	00068335226TRLO0	CHIX
372	366.20	11:50:18	00068335227TRLO0	CHIX
393	366.20	11:50:18	00068335228TRLO0	CHIX
276	366.20	11:50:18	00068335229TRLO0	CHIX
402	366.20	11:50:18	00068335230TRLO0	CHIX
457	366.40	12:10:21	00068335601TRLO0	XLON
1724	366.40	12:10:21	00068335602TRLO0	XLON
2	366.60	12:12:09	00068335649TRLO0	XLON
414	366.60	12:12:09	00068335652TRLO0	XLON
541	366.60	12:12:09	00068335653TRLO0	XLON
414	366.60	12:15:02	00068335730TRLO0	XLON
468	366.60	12:15:02	00068335731TRLO0	XLON
24	367.00	12:21:08	00068335880TRLO0	XLON
96	367.00	12:21:08	00068335881TRLO0	XLON
144	367.00	12:21:08	00068335882TRLO0	XLON
177	367.00	12:21:08	00068335883TRLO0	XLON
74	367.00	12:21:08	00068335884TRLO0	XLON
400	366.80	12:21:11	00068335890TRLO0	BATE
955	366.80	12:21:11	00068335891TRLO0	BATE
10	367.00	12:21:27	00068335903TRLO0	XLON
155	367.00	12:21:27	00068335904TRLO0	XLON
400	367.00	12:24:27	00068335939TRLO0	XLON
464	367.00	12:24:27	00068335940TRLO0	XLON
867	367.20	12:33:46	00068336110TRLO0	XLON
40	367.20	12:33:46	00068336111TRLO0	XLON
476	367.20	12:33:46	00068336112TRLO0	XLON
441	367.20	12:33:46	00068336113TRLO0	XLON
297	367.20	12:33:53	00068336116TRLO0	CHIX
400	367.20	12:33:53	00068336117TRLO0	CHIX
400	367.20	12:33:53	00068336118TRLO0	CHIX
39	367.20	12:33:53	00068336119TRLO0	CHIX
180	367.20	12:33:53	00068336120TRLO0	CHIX
1	367.00	12:34:02	00068336127TRLO0	BATE
7	367.20	12:43:38	00068336255TRLO0	XLON
841	367.20	12:43:38	00068336256TRLO0	XLON
430	367.20	12:43:38	00068336257TRLO0	XLON
450	367.20	12:43:38	00068336259TRLO0	XLON
1197	367.00	12:43:38	00068336260TRLO0	TRQX
2085	367.00	12:43:38	00068336258TRLO0	BATE
237	367.00	12:45:52	00068336339TRLO0	XLON
146	367.00	12:45:52	00068336340TRLO0	XLON
60	367.00	12:45:52	00068336341TRLO0	XLON
1139	367.60	13:00:31	00068336574TRLO0	XLON
908	367.60	13:00:38	00068336585TRLO0	XLON
1276	367.60	13:01:01	00068336599TRLO0	BATE
800	367.80	13:03:00	00068336656TRLO0	XLON
146	367.80	13:03:00	00068336657TRLO0	XLON
1471	367.60	13:03:02	00068336658TRLO0	CHIX
1363	367.60	13:03:02	00068336659TRLO0	BATE
683	367.80	13:15:04	00068336982TRLO0	XLON
213	367.80	13:15:04	00068336983TRLO0	XLON
72	367.60	13:15:16	00068336989TRLO0	XLON
72	367.80	13:15:16	00068336990TRLO0	XLON
495	367.80	13:15:16	00068336991TRLO0	XLON
2	367.80	13:26:05	00068337407TRLO0	XLON
797	368.20	13:28:17	00068337429TRLO0	XLON
224	368.20	13:28:17	00068337430TRLO0	XLON
350	368.20	13:28:17	00068337431TRLO0	XLON
787	368.20	13:29:30	00068337460TRLO0	XLON
787	367.80	13:30:18	00068337518TRLO0	XLON
364	367.80	13:30:18	00068337516TRLO0	CHIX
926	367.80	13:30:18	00068337517TRLO0	CHIX
535	367.00	13:31:15	00068337672TRLO0	TRQX
681	367.00	13:31:15	00068337673TRLO0	TRQX
365	366.80	13:31:18	00068337680TRLO0	XLON
579	366.80	13:31:18	00068337681TRLO0	XLON
803	366.80	13:34:49	00068337887TRLO0	XLON
1271	366.60	13:34:52	00068337888TRLO0	BATE
486	366.60	13:34:52	00068337889TRLO0	BATE
400	366.60	13:34:52	00068337890TRLO0	BATE
400	366.60	13:34:52	00068337891TRLO0	BATE
40	366.60	13:34:52	00068337892TRLO0	BATE
790	366.40	13:38:04	00068338058TRLO0	XLON
801	367.20	13:48:14	00068338469TRLO0	XLON
831	367.20	13:48:14	00068338470TRLO0	XLON
207	367.20	13:49:25	00068338499TRLO0	XLON
400	367.20	13:49:25	00068338500TRLO0	XLON
247	367.20	13:49:25	00068338501TRLO0	XLON
886	367.40	13:51:10	00068338612TRLO0	XLON
1428	367.40	13:56:03	00068338752TRLO0	BATE
72	367.60	13:56:03	00068338753TRLO0	XLON
633	367.60	13:56:03	00068338754TRLO0	XLON
1459	367.20	13:56:44	00068338797TRLO0	CHIX
1222	367.20	13:56:44	00068338798TRLO0	BATE
939	367.00	13:57:12	00068338829TRLO0	XLON
624	367.00	14:01:02	00068338997TRLO0	XLON
169	367.00	14:01:02	00068338998TRLO0	XLON
468	366.80	14:01:41	00068339006TRLO0	BATE
955	366.80	14:01:41	00068339007TRLO0	BATE
843	367.00	14:04:22	00068339133TRLO0	XLON
823	367.20	14:08:00	00068339277TRLO0	XLON
882	366.60	14:12:31	00068339464TRLO0	XLON
801	366.60	14:16:25	00068339597TRLO0	XLON
816	367.20	14:26:59	00068340147TRLO0	XLON
1402	367.40	14:26:59	00068340148TRLO0	XLON
918	367.20	14:26:59	00068340149TRLO0	XLON
544	367.20	14:28:02	00068340177TRLO0	BATE
719	367.20	14:28:02	00068340178TRLO0	BATE
1317	367.00	14:28:03	00068340180TRLO0	CHIX
324	366.80	14:30:04	00068340257TRLO0	BATE
987	367.80	14:35:25	00068340435TRLO0	XLON
880	367.80	14:35:44	00068340465TRLO0	XLON
912	367.80	14:36:17	00068340494TRLO0	XLON
1272	367.80	14:36:17	00068340493TRLO0	BATE
208	367.80	14:36:17	00068340495TRLO0	BATE
20	367.80	14:38:29	00068340577TRLO0	XLON
135	368.60	14:43:11	00068340823TRLO0	XLON
838	368.60	14:43:24	00068340854TRLO0	XLON
1024	368.60	14:43:24	00068340855TRLO0	XLON
400	368.40	14:44:24	00068340925TRLO0	XLON
512	368.40	14:44:24	00068340926TRLO0	XLON
172	368.20	14:47:36	00068341122TRLO0	XLON
735	368.20	14:48:22	00068341175TRLO0	XLON
1236	368.00	14:48:22	00068341173TRLO0	CHIX
1319	368.00	14:48:22	00068341172TRLO0	BATE
1241	368.00	14:48:22	00068341174TRLO0	TRQX
1349	368.00	14:48:22	00068341176TRLO0	BATE
823	368.00	14:49:39	00068341273TRLO0	XLON
838	368.00	14:51:09	00068341416TRLO0	XLON
611	368.40	14:54:18	00068341602TRLO0	XLON
158	368.40	14:54:18	00068341603TRLO0	XLON
1112	368.20	14:54:34	00068341616TRLO0	BATE
297	368.20	14:54:34	00068341617TRLO0	BATE
400	368.20	14:56:34	00068341730TRLO0	XLON
475	368.20	14:56:34	00068341731TRLO0	XLON
875	368.20	14:59:34	00068341857TRLO0	XLON
253	368.80	15:01:49	00068342097TRLO0	XLON
253	368.80	15:01:49	00068342098TRLO0	XLON
193	369.00	15:02:45	00068342182TRLO0	XLON
193	369.00	15:03:45	00068342224TRLO0	XLON
766	370.20	15:05:03	00068342381TRLO0	XLON
240	370.20	15:05:03	00068342382TRLO0	XLON
8	370.20	15:05:03	00068342383TRLO0	XLON
952	370.00	15:07:47	00068342608TRLO0	XLON
1350	369.80	15:09:08	00068342668TRLO0	CHIX
207	369.80	15:12:07	00068342825TRLO0	XLON
610	369.80	15:12:07	00068342826TRLO0	XLON
400	369.80	15:13:12	00068342844TRLO0	XLON
400	369.80	15:13:12	00068342845TRLO0	XLON
65	369.80	15:13:12	00068342846TRLO0	XLON
391	369.40	15:15:00	00068342935TRLO0	CHIX
197	369.40	15:15:00	00068342936TRLO0	CHIX
720	369.40	15:15:00	00068342937TRLO0	CHIX
818	369.40	15:15:00	00068342938TRLO0	XLON
131	369.20	15:15:25	00068342955TRLO0	BATE
697	369.20	15:15:25	00068342956TRLO0	BATE
623	369.20	15:15:25	00068342957TRLO0	BATE
910	369.60	15:18:45	00068343096TRLO0	XLON
400	369.60	15:22:02	00068343233TRLO0	XLON
463	369.60	15:22:02	00068343234TRLO0	XLON
400	369.60	15:22:02	00068343231TRLO0	BATE
1002	369.60	15:22:02	00068343232TRLO0	BATE
394	369.60	15:24:07	00068343298TRLO0	XLON
471	369.60	15:24:07	00068343299TRLO0	XLON
917	369.60	15:28:39	00068343481TRLO0	XLON
211	369.60	15:28:39	00068343478TRLO0	CHIX
1024	369.60	15:28:39	00068343479TRLO0	CHIX
1315	369.60	15:28:39	00068343477TRLO0	BATE
1284	369.40	15:28:39	00068343480TRLO0	TRQX
1299	369.00	15:29:14	00068343524TRLO0	BATE
614	369.20	15:29:14	00068343525TRLO0	XLON
72	369.20	15:29:14	00068343526TRLO0	XLON
96	369.20	15:29:14	00068343527TRLO0	XLON
808	368.80	15:31:02	00068343637TRLO0	XLON
226	369.40	15:33:59	00068343771TRLO0	XLON
66	369.60	15:34:18	00068343781TRLO0	XLON
782	369.60	15:34:18	00068343782TRLO0	XLON
787	369.60	15:36:18	00068343892TRLO0	XLON
1363	369.60	15:37:27	00068343931TRLO0	BATE
957	369.60	15:38:36	00068343951TRLO0	XLON
933	370.00	15:41:38	00068344065TRLO0	XLON
1352	371.60	15:44:03	00068344174TRLO0	CHIX
822	371.20	15:44:09	00068344178TRLO0	XLON
1415	371.00	15:46:55	00068344295TRLO0	BATE
400	371.40	15:50:06	00068344417TRLO0	XLON
851	371.40	15:50:06	00068344418TRLO0	XLON
773	371.80	15:51:08	00068344485TRLO0	XLON
1688	371.60	15:55:08	00068344642TRLO0	XLON
339	371.80	15:56:19	00068344708TRLO0	XLON
458	371.80	15:56:19	00068344709TRLO0	XLON
1452	371.80	15:57:41	00068344751TRLO0	BATE
98	371.60	15:58:00	00068344771TRLO0	CHIX
800	371.60	15:58:00	00068344772TRLO0	CHIX
339	371.60	15:58:00	00068344773TRLO0	CHIX
960	371.40	15:58:00	00068344774TRLO0	XLON
81	371.00	16:00:20	00068344846TRLO0	BATE
1453	371.00	16:00:20	00068344847TRLO0	BATE
801	370.80	16:00:20	00068344848TRLO0	TRQX
863	370.80	16:00:20	00068344849TRLO0	XLON
198	371.20	16:02:08	00068344934TRLO0	XLON
958	370.80	16:03:09	00068344963TRLO0	XLON
944	370.80	16:05:09	00068345112TRLO0	XLON
851	370.80	16:06:09	00068345175TRLO0	XLON
890	370.80	16:08:12	00068345274TRLO0	XLON
1326	370.60	16:08:17	00068345277TRLO0	BATE
940	370.80	16:10:37	00068345399TRLO0	XLON
400	370.80	16:12:37	00068345476TRLO0	XLON
559	370.80	16:12:37	00068345477TRLO0	XLON
1306	370.80	16:14:42	00068345652TRLO0	CHIX
872	370.80	16:16:07	00068345708TRLO0	XLON
849	370.80	16:18:07	00068345836TRLO0	XLON
400	370.60	16:19:09	00068345914TRLO0	BATE
946	370.60	16:19:09	00068345915TRLO0	BATE
500	370.20	16:20:15	00068346057TRLO0	XLON
504	370.20	16:23:00	00068346233TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END