Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 January 2024 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
232,789 |
|
Average purchase price paid |
: |
372.1549 pence per share |
|
Highest purchase price paid |
: |
377.20 pence per share |
|
Lowest purchase price paid |
: |
367.20 pence per share |
Following the above transaction, the Company has 395,097,460 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,097,460 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
372.6647 |
156,789 |
367.20 |
377.20 |
|
Turquoise |
370.9641 |
7,000 |
367.80 |
375.20 |
|
Chi-X (CXE) |
371.0810 |
18,000 |
367.80 |
375.80 |
|
BATS (BXE) |
371.1298 |
51,000 |
367.80 |
376.20 |
Schedule of Purchases - Individual Transactions:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
17 |
377.20 |
08:15:15 |
00068388322TRLO0 |
XLON |
|
1045 |
376.80 |
08:16:23 |
00068388343TRLO0 |
XLON |
|
865 |
376.80 |
08:16:23 |
00068388344TRLO0 |
XLON |
|
328 |
376.80 |
08:31:20 |
00068388810TRLO0 |
XLON |
|
180 |
376.80 |
08:32:10 |
00068388828TRLO0 |
XLON |
|
483 |
376.80 |
08:32:10 |
00068388829TRLO0 |
XLON |
|
955 |
376.20 |
08:46:03 |
00068389112TRLO0 |
XLON |
|
50000 |
376.30 |
08:51:19 |
00068389213TRLO0 |
XLON |
|
876 |
376.20 |
09:10:58 |
00068389665TRLO0 |
BATE |
|
387 |
376.20 |
09:10:58 |
00068389666TRLO0 |
BATE |
|
248 |
376.20 |
09:10:58 |
00068389667TRLO0 |
XLON |
|
613 |
376.20 |
09:10:58 |
00068389668TRLO0 |
XLON |
|
204 |
375.80 |
09:19:27 |
00068389843TRLO0 |
CHIX |
|
191 |
375.80 |
09:19:27 |
00068389844TRLO0 |
CHIX |
|
1071 |
375.80 |
09:19:27 |
00068389845TRLO0 |
CHIX |
|
216 |
375.80 |
09:19:27 |
00068389846TRLO0 |
BATE |
|
1062 |
375.80 |
09:19:27 |
00068389847TRLO0 |
BATE |
|
10 |
375.60 |
09:19:27 |
00068389848TRLO0 |
XLON |
|
300 |
375.60 |
09:19:27 |
00068389849TRLO0 |
XLON |
|
614 |
375.60 |
09:19:27 |
00068389850TRLO0 |
XLON |
|
6 |
375.20 |
09:26:53 |
00068390037TRLO0 |
XLON |
|
4 |
375.20 |
09:30:30 |
00068390099TRLO0 |
BATE |
|
175 |
375.00 |
09:31:02 |
00068390104TRLO0 |
XLON |
|
158 |
375.20 |
09:42:57 |
00068390431TRLO0 |
BATE |
|
1261 |
375.20 |
09:42:57 |
00068390432TRLO0 |
BATE |
|
341 |
375.20 |
09:42:57 |
00068390433TRLO0 |
BATE |
|
1031 |
375.20 |
09:42:57 |
00068390434TRLO0 |
BATE |
|
71 |
375.20 |
09:42:57 |
00068390435TRLO0 |
XLON |
|
911 |
375.20 |
09:42:57 |
00068390436TRLO0 |
XLON |
|
226 |
375.20 |
09:42:57 |
00068390437TRLO0 |
XLON |
|
78 |
375.20 |
09:51:34 |
00068390814TRLO0 |
XLON |
|
914 |
375.20 |
09:51:34 |
00068390815TRLO0 |
XLON |
|
13 |
375.00 |
09:56:57 |
00068391027TRLO0 |
CHIX |
|
392 |
374.80 |
09:56:59 |
00068391031TRLO0 |
BATE |
|
106 |
375.20 |
10:07:16 |
00068391418TRLO0 |
TRQX |
|
463 |
375.20 |
10:07:16 |
00068391419TRLO0 |
TRQX |
|
329 |
375.20 |
10:12:00 |
00068391555TRLO0 |
CHIX |
|
106 |
375.20 |
10:12:25 |
00068391569TRLO0 |
CHIX |
|
350 |
375.20 |
10:18:43 |
00068391781TRLO0 |
BATE |
|
106 |
375.20 |
10:18:43 |
00068391782TRLO0 |
BATE |
|
15 |
375.20 |
10:18:46 |
00068391783TRLO0 |
CHIX |
|
794 |
375.80 |
10:19:48 |
00068391804TRLO0 |
XLON |
|
600 |
375.80 |
10:19:48 |
00068391805TRLO0 |
XLON |
|
389 |
375.80 |
10:19:48 |
00068391806TRLO0 |
XLON |
|
983 |
375.40 |
10:20:02 |
00068391815TRLO0 |
XLON |
|
1278 |
375.20 |
10:22:02 |
00068391910TRLO0 |
CHIX |
|
1472 |
375.20 |
10:22:02 |
00068391911TRLO0 |
BATE |
|
963 |
375.20 |
10:22:02 |
00068391912TRLO0 |
XLON |
|
717 |
375.00 |
10:22:02 |
00068391913TRLO0 |
XLON |
|
192 |
375.00 |
10:22:02 |
00068391914TRLO0 |
XLON |
|
985 |
375.00 |
10:26:20 |
00068392065TRLO0 |
XLON |
|
1314 |
374.60 |
10:26:52 |
00068392080TRLO0 |
BATE |
|
1007 |
374.60 |
10:26:52 |
00068392081TRLO0 |
XLON |
|
39 |
374.80 |
10:42:05 |
00068392522TRLO0 |
XLON |
|
68 |
374.80 |
10:42:18 |
00068392524TRLO0 |
XLON |
|
63 |
374.80 |
10:45:50 |
00068392567TRLO0 |
XLON |
|
1289 |
374.60 |
10:47:43 |
00068392601TRLO0 |
BATE |
|
300 |
374.40 |
10:48:55 |
00068392663TRLO0 |
XLON |
|
300 |
374.40 |
10:48:55 |
00068392664TRLO0 |
XLON |
|
619 |
374.40 |
10:48:55 |
00068392665TRLO0 |
XLON |
|
1278 |
374.20 |
10:48:55 |
00068392666TRLO0 |
TRQX |
|
386 |
374.40 |
10:48:55 |
00068392667TRLO0 |
TRQX |
|
300 |
374.40 |
10:48:55 |
00068392668TRLO0 |
TRQX |
|
172 |
373.80 |
10:55:19 |
00068392797TRLO0 |
CHIX |
|
300 |
373.80 |
10:55:19 |
00068392798TRLO0 |
CHIX |
|
930 |
373.80 |
10:55:19 |
00068392799TRLO0 |
CHIX |
|
300 |
373.80 |
10:55:19 |
00068392800TRLO0 |
XLON |
|
300 |
373.80 |
10:55:19 |
00068392801TRLO0 |
XLON |
|
283 |
373.80 |
10:55:19 |
00068392802TRLO0 |
XLON |
|
1000 |
373.40 |
10:58:53 |
00068392871TRLO0 |
XLON |
|
2 |
373.40 |
10:59:00 |
00068392874TRLO0 |
XLON |
|
548 |
373.40 |
10:59:00 |
00068392875TRLO0 |
XLON |
|
437 |
373.40 |
10:59:00 |
00068392876TRLO0 |
XLON |
|
206 |
373.00 |
11:00:38 |
00068392908TRLO0 |
BATE |
|
15 |
373.00 |
11:03:47 |
00068392975TRLO0 |
BATE |
|
1157 |
373.00 |
11:05:28 |
00068393076TRLO0 |
BATE |
|
9 |
372.40 |
11:18:59 |
00068393278TRLO0 |
XLON |
|
392 |
372.40 |
11:27:02 |
00068393399TRLO0 |
BATE |
|
300 |
372.40 |
11:27:02 |
00068393400TRLO0 |
BATE |
|
300 |
372.40 |
11:27:02 |
00068393401TRLO0 |
BATE |
|
389 |
372.40 |
11:27:02 |
00068393402TRLO0 |
BATE |
|
300 |
372.40 |
11:27:02 |
00068393403TRLO0 |
XLON |
|
300 |
372.40 |
11:27:02 |
00068393404TRLO0 |
XLON |
|
272 |
372.40 |
11:27:02 |
00068393405TRLO0 |
XLON |
|
58 |
372.00 |
11:33:59 |
00068393528TRLO0 |
XLON |
|
600 |
372.00 |
11:36:58 |
00068393612TRLO0 |
XLON |
|
300 |
372.00 |
11:36:58 |
00068393613TRLO0 |
XLON |
|
34 |
372.00 |
11:36:58 |
00068393614TRLO0 |
XLON |
|
1006 |
372.00 |
11:45:24 |
00068393747TRLO0 |
XLON |
|
473 |
372.20 |
11:45:24 |
00068393746TRLO0 |
BATE |
|
943 |
372.40 |
11:53:15 |
00068393843TRLO0 |
XLON |
|
349 |
372.60 |
12:02:02 |
00068393983TRLO0 |
BATE |
|
474 |
372.60 |
12:02:02 |
00068393984TRLO0 |
CHIX |
|
300 |
372.60 |
12:02:02 |
00068393985TRLO0 |
BATE |
|
829 |
372.60 |
12:02:02 |
00068393986TRLO0 |
CHIX |
|
300 |
372.60 |
12:02:02 |
00068393987TRLO0 |
BATE |
|
398 |
372.60 |
12:02:02 |
00068393988TRLO0 |
BATE |
|
435 |
372.60 |
12:02:02 |
00068393989TRLO0 |
XLON |
|
300 |
372.60 |
12:02:02 |
00068393990TRLO0 |
XLON |
|
241 |
372.60 |
12:02:02 |
00068393991TRLO0 |
XLON |
|
218 |
373.40 |
12:26:33 |
00068394512TRLO0 |
XLON |
|
600 |
373.40 |
12:26:33 |
00068394513TRLO0 |
XLON |
|
300 |
373.40 |
12:26:33 |
00068394514TRLO0 |
XLON |
|
226 |
373.40 |
12:26:33 |
00068394515TRLO0 |
XLON |
|
300 |
373.40 |
12:26:33 |
00068394516TRLO0 |
XLON |
|
300 |
373.40 |
12:26:33 |
00068394517TRLO0 |
XLON |
|
300 |
373.40 |
12:26:33 |
00068394518TRLO0 |
XLON |
|
242 |
373.40 |
12:26:33 |
00068394519TRLO0 |
XLON |
|
71 |
373.40 |
12:26:33 |
00068394520TRLO0 |
XLON |
|
8 |
373.40 |
12:30:37 |
00068394579TRLO0 |
BATE |
|
1250 |
373.40 |
12:33:26 |
00068394643TRLO0 |
XLON |
|
92 |
373.40 |
12:33:26 |
00068394641TRLO0 |
BATE |
|
1405 |
373.40 |
12:33:26 |
00068394642TRLO0 |
BATE |
|
258 |
373.40 |
12:33:26 |
00068394644TRLO0 |
XLON |
|
106 |
373.40 |
12:33:26 |
00068394645TRLO0 |
BATE |
|
413 |
373.40 |
12:33:26 |
00068394646TRLO0 |
BATE |
|
991 |
373.40 |
12:33:26 |
00068394647TRLO0 |
BATE |
|
71 |
373.40 |
12:33:26 |
00068394648TRLO0 |
XLON |
|
1125 |
373.40 |
12:33:26 |
00068394649TRLO0 |
XLON |
|
652 |
373.20 |
12:33:26 |
00068394650TRLO0 |
XLON |
|
293 |
373.20 |
12:33:26 |
00068394651TRLO0 |
XLON |
|
893 |
372.80 |
12:33:26 |
00068394652TRLO0 |
XLON |
|
283 |
371.60 |
12:46:06 |
00068394811TRLO0 |
BATE |
|
1073 |
371.60 |
12:46:06 |
00068394812TRLO0 |
BATE |
|
871 |
371.60 |
12:46:06 |
00068394813TRLO0 |
XLON |
|
1200 |
371.40 |
12:46:06 |
00068394814TRLO0 |
CHIX |
|
198 |
371.40 |
12:46:06 |
00068394815TRLO0 |
CHIX |
|
705 |
371.60 |
12:46:06 |
00068394816TRLO0 |
CHIX |
|
888 |
370.80 |
12:46:13 |
00068394818TRLO0 |
XLON |
|
5 |
370.20 |
12:56:58 |
00068394972TRLO0 |
BATE |
|
7 |
370.20 |
12:57:02 |
00068394973TRLO0 |
BATE |
|
370 |
370.20 |
13:00:04 |
00068395079TRLO0 |
BATE |
|
241 |
370.20 |
13:00:04 |
00068395080TRLO0 |
BATE |
|
487 |
370.20 |
13:00:04 |
00068395081TRLO0 |
XLON |
|
300 |
370.20 |
13:00:04 |
00068395082TRLO0 |
BATE |
|
300 |
370.20 |
13:00:04 |
00068395083TRLO0 |
XLON |
|
388 |
370.20 |
13:00:04 |
00068395084TRLO0 |
BATE |
|
59 |
370.20 |
13:00:04 |
00068395085TRLO0 |
XLON |
|
247 |
369.80 |
13:00:06 |
00068395086TRLO0 |
XLON |
|
352 |
370.60 |
13:12:41 |
00068395260TRLO0 |
XLON |
|
113 |
370.60 |
13:12:41 |
00068395261TRLO0 |
XLON |
|
352 |
370.60 |
13:12:41 |
00068395262TRLO0 |
XLON |
|
133 |
370.60 |
13:15:44 |
00068395327TRLO0 |
XLON |
|
708 |
370.60 |
13:15:44 |
00068395328TRLO0 |
XLON |
|
232 |
370.60 |
13:23:41 |
00068395600TRLO0 |
BATE |
|
1166 |
370.60 |
13:23:41 |
00068395601TRLO0 |
BATE |
|
578 |
370.60 |
13:23:41 |
00068395602TRLO0 |
XLON |
|
243 |
370.60 |
13:23:41 |
00068395603TRLO0 |
XLON |
|
447 |
372.00 |
13:33:02 |
00068395839TRLO0 |
XLON |
|
586 |
372.00 |
13:33:02 |
00068395840TRLO0 |
XLON |
|
1107 |
372.00 |
13:33:02 |
00068395841TRLO0 |
XLON |
|
1379 |
371.60 |
13:39:01 |
00068395980TRLO0 |
BATE |
|
845 |
371.60 |
13:39:01 |
00068395981TRLO0 |
XLON |
|
823 |
371.60 |
13:39:01 |
00068395982TRLO0 |
XLON |
|
506 |
371.40 |
13:39:01 |
00068395983TRLO0 |
XLON |
|
339 |
371.40 |
13:39:01 |
00068395984TRLO0 |
XLON |
|
121 |
371.20 |
13:43:15 |
00068396055TRLO0 |
BATE |
|
1005 |
371.40 |
13:45:44 |
00068396129TRLO0 |
XLON |
|
1254 |
371.20 |
13:45:46 |
00068396131TRLO0 |
BATE |
|
1517 |
371.20 |
13:45:46 |
00068396132TRLO0 |
CHIX |
|
1005 |
371.00 |
13:45:46 |
00068396133TRLO0 |
XLON |
|
565 |
370.20 |
13:45:48 |
00068396134TRLO0 |
XLON |
|
1352 |
370.20 |
13:45:48 |
00068396135TRLO0 |
TRQX |
|
363 |
370.20 |
13:45:48 |
00068396136TRLO0 |
XLON |
|
1443 |
369.80 |
13:51:06 |
00068396275TRLO0 |
BATE |
|
304 |
369.80 |
13:51:06 |
00068396276TRLO0 |
XLON |
|
161 |
369.80 |
13:51:06 |
00068396277TRLO0 |
XLON |
|
418 |
369.80 |
13:51:06 |
00068396278TRLO0 |
XLON |
|
196 |
369.20 |
13:51:15 |
00068396281TRLO0 |
XLON |
|
593 |
369.20 |
13:51:36 |
00068396293TRLO0 |
XLON |
|
113 |
369.20 |
13:51:37 |
00068396294TRLO0 |
XLON |
|
126 |
369.00 |
14:00:39 |
00068396546TRLO0 |
XLON |
|
310 |
369.00 |
14:00:39 |
00068396547TRLO0 |
XLON |
|
410 |
369.00 |
14:00:39 |
00068396548TRLO0 |
XLON |
|
1434 |
368.60 |
14:03:42 |
00068396662TRLO0 |
BATE |
|
970 |
368.60 |
14:03:42 |
00068396663TRLO0 |
XLON |
|
960 |
368.60 |
14:03:42 |
00068396664TRLO0 |
XLON |
|
355 |
368.40 |
14:09:19 |
00068396970TRLO0 |
XLON |
|
630 |
368.40 |
14:09:19 |
00068396971TRLO0 |
XLON |
|
814 |
368.40 |
14:24:19 |
00068397565TRLO0 |
XLON |
|
1363 |
368.00 |
14:24:19 |
00068397566TRLO0 |
BATE |
|
897 |
368.00 |
14:24:19 |
00068397567TRLO0 |
XLON |
|
1366 |
367.80 |
14:24:19 |
00068397568TRLO0 |
CHIX |
|
454 |
367.80 |
14:27:19 |
00068397663TRLO0 |
XLON |
|
275 |
367.80 |
14:27:21 |
00068397664TRLO0 |
XLON |
|
397 |
367.80 |
14:27:59 |
00068397675TRLO0 |
XLON |
|
9 |
367.80 |
14:28:00 |
00068397676TRLO0 |
XLON |
|
1314 |
368.80 |
14:34:02 |
00068397989TRLO0 |
BATE |
|
900 |
368.80 |
14:34:02 |
00068397990TRLO0 |
XLON |
|
33 |
368.80 |
14:34:02 |
00068397991TRLO0 |
XLON |
|
948 |
368.60 |
14:34:02 |
00068397992TRLO0 |
XLON |
|
484 |
368.60 |
14:34:02 |
00068397993TRLO0 |
BATE |
|
106 |
368.60 |
14:34:02 |
00068397994TRLO0 |
BATE |
|
672 |
368.60 |
14:34:02 |
00068397995TRLO0 |
BATE |
|
647 |
368.60 |
14:34:02 |
00068397996TRLO0 |
XLON |
|
35 |
368.60 |
14:34:02 |
00068397997TRLO0 |
XLON |
|
174 |
368.60 |
14:34:02 |
00068397998TRLO0 |
XLON |
|
985 |
367.80 |
14:35:01 |
00068398032TRLO0 |
XLON |
|
877 |
368.40 |
14:44:37 |
00068398317TRLO0 |
XLON |
|
701 |
368.40 |
14:46:14 |
00068398374TRLO0 |
XLON |
|
300 |
368.40 |
14:49:14 |
00068398469TRLO0 |
XLON |
|
594 |
368.40 |
14:49:14 |
00068398470TRLO0 |
XLON |
|
105 |
369.00 |
14:51:22 |
00068398584TRLO0 |
BATE |
|
1233 |
369.00 |
14:51:22 |
00068398585TRLO0 |
BATE |
|
433 |
369.00 |
14:57:53 |
00068398871TRLO0 |
BATE |
|
300 |
369.00 |
14:57:53 |
00068398872TRLO0 |
BATE |
|
600 |
369.00 |
14:57:53 |
00068398873TRLO0 |
BATE |
|
1245 |
368.80 |
14:57:53 |
00068398874TRLO0 |
CHIX |
|
300 |
368.60 |
15:02:11 |
00068399050TRLO0 |
BATE |
|
668 |
368.60 |
15:02:11 |
00068399051TRLO0 |
BATE |
|
422 |
368.60 |
15:02:11 |
00068399052TRLO0 |
BATE |
|
204 |
368.40 |
15:02:11 |
00068399053TRLO0 |
CHIX |
|
47 |
368.40 |
15:02:11 |
00068399054TRLO0 |
XLON |
|
888 |
368.60 |
15:02:11 |
00068399055TRLO0 |
TRQX |
|
1703 |
368.40 |
15:02:11 |
00068399056TRLO0 |
XLON |
|
1262 |
368.40 |
15:02:11 |
00068399057TRLO0 |
CHIX |
|
335 |
368.60 |
15:02:11 |
00068399058TRLO0 |
TRQX |
|
1342 |
368.40 |
15:02:11 |
00068399059TRLO0 |
BATE |
|
71 |
368.40 |
15:02:11 |
00068399060TRLO0 |
XLON |
|
767 |
368.40 |
15:02:11 |
00068399061TRLO0 |
XLON |
|
892 |
368.20 |
15:02:12 |
00068399064TRLO0 |
XLON |
|
303 |
367.20 |
15:02:38 |
00068399108TRLO0 |
XLON |
|
683 |
367.20 |
15:02:38 |
00068399109TRLO0 |
XLON |
|
564 |
367.80 |
15:10:49 |
00068399470TRLO0 |
XLON |
|
260 |
367.80 |
15:10:49 |
00068399471TRLO0 |
XLON |
|
372 |
368.00 |
15:18:23 |
00068399886TRLO0 |
BATE |
|
300 |
368.00 |
15:18:23 |
00068399887TRLO0 |
BATE |
|
372 |
368.00 |
15:18:23 |
00068399888TRLO0 |
BATE |
|
308 |
368.00 |
15:18:23 |
00068399889TRLO0 |
BATE |
|
221 |
368.20 |
15:18:34 |
00068399894TRLO0 |
XLON |
|
266 |
368.20 |
15:18:34 |
00068399895TRLO0 |
XLON |
|
300 |
368.20 |
15:18:34 |
00068399896TRLO0 |
XLON |
|
51 |
368.20 |
15:24:34 |
00068400282TRLO0 |
BATE |
|
1429 |
368.20 |
15:24:34 |
00068400283TRLO0 |
BATE |
|
1314 |
368.00 |
15:25:09 |
00068400337TRLO0 |
BATE |
|
633 |
368.00 |
15:25:09 |
00068400338TRLO0 |
XLON |
|
593 |
367.80 |
15:25:09 |
00068400339TRLO0 |
CHIX |
|
290 |
368.00 |
15:25:09 |
00068400340TRLO0 |
XLON |
|
92 |
367.80 |
15:25:09 |
00068400341TRLO0 |
CHIX |
|
945 |
368.00 |
15:25:09 |
00068400342TRLO0 |
XLON |
|
131 |
367.80 |
15:25:09 |
00068400343TRLO0 |
CHIX |
|
44 |
367.80 |
15:25:09 |
00068400344TRLO0 |
CHIX |
|
300 |
367.80 |
15:25:09 |
00068400345TRLO0 |
CHIX |
|
293 |
367.80 |
15:25:09 |
00068400346TRLO0 |
CHIX |
|
27 |
367.80 |
15:31:37 |
00068400619TRLO0 |
XLON |
|
1311 |
367.80 |
15:37:41 |
00068400955TRLO0 |
BATE |
|
300 |
367.80 |
15:37:41 |
00068400956TRLO0 |
XLON |
|
512 |
367.80 |
15:37:41 |
00068400957TRLO0 |
XLON |
|
1398 |
367.80 |
15:37:41 |
00068400958TRLO0 |
TRQX |
|
27 |
367.80 |
15:37:41 |
00068400959TRLO0 |
XLON |
|
1337 |
367.80 |
15:37:41 |
00068400960TRLO0 |
XLON |
|
846 |
367.80 |
15:38:24 |
00068400993TRLO0 |
XLON |
|
237 |
367.80 |
15:38:24 |
00068400994TRLO0 |
XLON |
|
1518 |
368.20 |
15:42:02 |
00068401127TRLO0 |
XLON |
|
351 |
368.20 |
15:42:45 |
00068401173TRLO0 |
XLON |
|
24 |
368.20 |
15:42:53 |
00068401175TRLO0 |
XLON |
|
300 |
369.00 |
15:45:53 |
00068401313TRLO0 |
BATE |
|
937 |
369.00 |
15:45:53 |
00068401314TRLO0 |
BATE |
|
815 |
368.80 |
15:47:47 |
00068401501TRLO0 |
XLON |
|
1396 |
368.80 |
15:47:47 |
00068401502TRLO0 |
CHIX |
|
984 |
368.80 |
15:47:47 |
00068401503TRLO0 |
XLON |
|
885 |
368.80 |
15:47:47 |
00068401504TRLO0 |
XLON |
|
887 |
368.80 |
15:47:47 |
00068401505TRLO0 |
XLON |
|
1200 |
370.20 |
15:56:52 |
00068402059TRLO0 |
XLON |
|
600 |
370.20 |
15:56:52 |
00068402060TRLO0 |
XLON |
|
1024 |
370.20 |
15:56:52 |
00068402061TRLO0 |
XLON |
|
23 |
370.40 |
15:57:50 |
00068402175TRLO0 |
BATE |
|
230 |
370.40 |
15:57:50 |
00068402176TRLO0 |
BATE |
|
1141 |
370.40 |
15:57:50 |
00068402177TRLO0 |
BATE |
|
73 |
370.60 |
15:58:03 |
00068402183TRLO0 |
XLON |
|
470 |
370.60 |
15:58:03 |
00068402184TRLO0 |
XLON |
|
140 |
370.60 |
15:58:03 |
00068402185TRLO0 |
XLON |
|
111 |
370.60 |
15:58:24 |
00068402201TRLO0 |
XLON |
|
300 |
370.60 |
15:58:24 |
00068402202TRLO0 |
XLON |
|
540 |
370.60 |
15:58:24 |
00068402203TRLO0 |
XLON |
|
830 |
370.40 |
15:58:24 |
00068402204TRLO0 |
XLON |
|
1401 |
370.40 |
15:58:24 |
00068402205TRLO0 |
BATE |
|
929 |
371.00 |
16:01:05 |
00068402347TRLO0 |
XLON |
|
600 |
371.00 |
16:01:07 |
00068402348TRLO0 |
XLON |
|
300 |
371.00 |
16:01:07 |
00068402349TRLO0 |
XLON |
|
25 |
371.00 |
16:01:07 |
00068402350TRLO0 |
XLON |
|
978 |
371.00 |
16:01:44 |
00068402376TRLO0 |
XLON |
|
883 |
370.80 |
16:01:44 |
00068402377TRLO0 |
XLON |
|
600 |
370.80 |
16:02:44 |
00068402445TRLO0 |
BATE |
|
532 |
370.80 |
16:02:44 |
00068402446TRLO0 |
BATE |
|
211 |
370.80 |
16:02:44 |
00068402447TRLO0 |
BATE |
|
461 |
371.00 |
16:02:44 |
00068402448TRLO0 |
XLON |
|
112 |
371.00 |
16:02:44 |
00068402449TRLO0 |
XLON |
|
14 |
371.00 |
16:02:44 |
00068402450TRLO0 |
XLON |
|
144 |
371.00 |
16:03:44 |
00068402510TRLO0 |
XLON |
|
75 |
371.00 |
16:03:44 |
00068402511TRLO0 |
XLON |
|
32 |
371.00 |
16:03:44 |
00068402512TRLO0 |
XLON |
|
297 |
371.00 |
16:03:44 |
00068402513TRLO0 |
XLON |
|
8 |
371.00 |
16:03:44 |
00068402514TRLO0 |
XLON |
|
14 |
370.80 |
16:03:44 |
00068402515TRLO0 |
XLON |
|
502 |
370.80 |
16:03:44 |
00068402516TRLO0 |
XLON |
|
71 |
370.80 |
16:03:44 |
00068402517TRLO0 |
XLON |
|
300 |
370.60 |
16:03:44 |
00068402518TRLO0 |
XLON |
|
404 |
370.60 |
16:03:44 |
00068402519TRLO0 |
XLON |
|
203 |
370.60 |
16:03:44 |
00068402520TRLO0 |
XLON |
|
1557 |
370.40 |
16:04:07 |
00068402545TRLO0 |
XLON |
|
357 |
370.00 |
16:04:56 |
00068402585TRLO0 |
XLON |
|
462 |
370.00 |
16:05:30 |
00068402612TRLO0 |
XLON |
|
960 |
370.00 |
16:05:30 |
00068402613TRLO0 |
XLON |
|
247 |
370.00 |
16:06:44 |
00068402674TRLO0 |
BATE |
|
11 |
370.20 |
16:06:44 |
00068402675TRLO0 |
XLON |
|
871 |
370.00 |
16:06:44 |
00068402676TRLO0 |
CHIX |
|
900 |
370.00 |
16:06:44 |
00068402677TRLO0 |
BATE |
|
324 |
370.20 |
16:06:44 |
00068402678TRLO0 |
XLON |
|
355 |
370.00 |
16:06:44 |
00068402679TRLO0 |
BATE |
|
96 |
370.20 |
16:06:44 |
00068402680TRLO0 |
XLON |
|
258 |
370.20 |
16:06:44 |
00068402681TRLO0 |
XLON |
|
289 |
370.20 |
16:06:44 |
00068402682TRLO0 |
XLON |
|
57 |
370.20 |
16:06:44 |
00068402683TRLO0 |
XLON |
|
14 |
370.20 |
16:06:44 |
00068402684TRLO0 |
XLON |
|
140 |
370.20 |
16:06:44 |
00068402685TRLO0 |
XLON |
|
71 |
370.20 |
16:06:44 |
00068402686TRLO0 |
XLON |
|
258 |
370.20 |
16:06:44 |
00068402687TRLO0 |
XLON |
|
135 |
370.20 |
16:06:44 |
00068402688TRLO0 |
XLON |
|
57 |
370.20 |
16:06:44 |
00068402689TRLO0 |
XLON |
|
450 |
370.00 |
16:09:48 |
00068402934TRLO0 |
XLON |
|
338 |
370.00 |
16:09:48 |
00068402935TRLO0 |
XLON |
|
15 |
370.00 |
16:09:48 |
00068402936TRLO0 |
XLON |
|
846 |
369.80 |
16:09:48 |
00068402937TRLO0 |
XLON |
|
228 |
370.00 |
16:09:48 |
00068402938TRLO0 |
XLON |
|
118 |
370.00 |
16:09:48 |
00068402939TRLO0 |
XLON |
|
50 |
370.00 |
16:09:48 |
00068402940TRLO0 |
XLON |
|
140 |
370.00 |
16:09:48 |
00068402941TRLO0 |
XLON |
|
343 |
370.00 |
16:09:48 |
00068402942TRLO0 |
XLON |
|
5 |
370.00 |
16:10:03 |
00068402952TRLO0 |
TRQX |
|
5 |
370.00 |
16:10:03 |
00068402953TRLO0 |
TRQX |
|
30 |
370.00 |
16:10:03 |
00068402954TRLO0 |
TRQX |
|
32 |
370.00 |
16:10:03 |
00068402955TRLO0 |
TRQX |
|
30 |
370.00 |
16:10:03 |
00068402956TRLO0 |
TRQX |
|
17 |
369.80 |
16:11:03 |
00068403021TRLO0 |
TRQX |
|
375 |
369.80 |
16:11:03 |
00068403022TRLO0 |
TRQX |
|
938 |
369.80 |
16:11:03 |
00068403023TRLO0 |
XLON |
|
597 |
369.80 |
16:11:03 |
00068403024TRLO0 |
XLON |
|
375 |
369.80 |
16:12:28 |
00068403094TRLO0 |
XLON |
|
352 |
369.80 |
16:12:28 |
00068403095TRLO0 |
XLON |
|
586 |
369.80 |
16:12:28 |
00068403096TRLO0 |
XLON |
|
544 |
370.00 |
16:13:29 |
00068403157TRLO0 |
CHIX |
|
127 |
370.00 |
16:13:29 |
00068403158TRLO0 |
CHIX |
|
300 |
370.00 |
16:13:58 |
00068403167TRLO0 |
XLON |
|
300 |
370.00 |
16:13:58 |
00068403168TRLO0 |
XLON |
|
75 |
370.00 |
16:15:56 |
00068403237TRLO0 |
XLON |
|
160 |
370.00 |
16:15:56 |
00068403238TRLO0 |
XLON |
|
741 |
370.00 |
16:15:56 |
00068403239TRLO0 |
XLON |
|
872 |
369.80 |
16:15:56 |
00068403240TRLO0 |
BATE |
|
163 |
370.00 |
16:15:56 |
00068403241TRLO0 |
XLON |
|
737 |
370.00 |
16:15:56 |
00068403242TRLO0 |
XLON |
|
331 |
370.00 |
16:15:56 |
00068403243TRLO0 |
XLON |
|
870 |
370.00 |
16:15:56 |
00068403244TRLO0 |
XLON |
|
903 |
369.80 |
16:16:37 |
00068403283TRLO0 |
BATE |
|
2 |
370.00 |
16:17:08 |
00068403297TRLO0 |
XLON |
|
970 |
369.60 |
16:17:47 |
00068403320TRLO0 |
XLON |
|
12 |
369.60 |
16:17:54 |
00068403327TRLO0 |
XLON |
|
1100 |
369.60 |
16:17:54 |
00068403328TRLO0 |
XLON |
|
86 |
369.60 |
16:18:47 |
00068403380TRLO0 |
XLON |
|
119 |
369.60 |
16:20:46 |
00068403513TRLO0 |
XLON |
|
215 |
369.80 |
16:21:19 |
00068403549TRLO0 |
XLON |
|
92 |
369.80 |
16:21:19 |
00068403550TRLO0 |
XLON |
|
128 |
369.80 |
16:21:19 |
00068403551TRLO0 |
XLON |
|
51 |
369.80 |
16:21:19 |
00068403552TRLO0 |
XLON |
|
22 |
369.80 |
16:21:19 |
00068403553TRLO0 |
XLON |
|
51 |
369.80 |
16:21:19 |
00068403554TRLO0 |
XLON |
|
22 |
369.80 |
16:21:19 |
00068403555TRLO0 |
XLON |
|
1200 |
369.80 |
16:21:19 |
00068403556TRLO0 |
XLON |
|
300 |
369.80 |
16:21:19 |
00068403557TRLO0 |
XLON |
|
222 |
369.80 |
16:21:19 |
00068403558TRLO0 |
XLON |
|
73 |
369.80 |
16:21:19 |
00068403559TRLO0 |
XLON |
|
102 |
369.80 |
16:21:28 |
00068403572TRLO0 |
XLON |
|
41 |
369.80 |
16:21:28 |
00068403573TRLO0 |
XLON |
|
95 |
369.80 |
16:21:28 |
00068403574TRLO0 |
XLON |
|
708 |
369.80 |
16:22:28 |
00068403625TRLO0 |
XLON |
|
251 |
369.80 |
16:22:28 |
00068403626TRLO0 |
XLON |
|
160 |
369.80 |
16:22:38 |
00068403630TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)