LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 August 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
195,000 |
Average purchase price paid |
: |
288.9723 pence per share |
Highest purchase price paid |
: |
295.80 pence per share |
Lowest purchase price paid |
: |
281.60 pence per share |
Following the above transaction, the Company has 401,248,336 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,248,336 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
London Stock Exchange |
288.9727 |
115,000 |
281.60 |
295.80 |
Turquoise |
287.9313 |
5,000 |
285.00 |
292.40 |
Chi-X (CXE) |
288.7370 |
20,000 |
282.80 |
294.80 |
BATS (BXE) |
289.1515 |
55,000 |
282.40 |
295.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
695 |
289.00 |
11:12:48 |
00070927582TRLO0 |
XLON |
662 |
289.00 |
11:12:59 |
00070927584TRLO0 |
XLON |
120 |
289.00 |
11:12:59 |
00070927585TRLO0 |
XLON |
350 |
289.00 |
11:17:58 |
00070927664TRLO0 |
XLON |
89 |
289.00 |
11:20:37 |
00070927727TRLO0 |
XLON |
250 |
289.00 |
11:20:37 |
00070927729TRLO0 |
XLON |
331 |
289.00 |
11:20:37 |
00070927731TRLO0 |
XLON |
578 |
289.00 |
11:20:37 |
00070927724TRLO0 |
BATE |
250 |
289.00 |
11:20:37 |
00070927725TRLO0 |
BATE |
500 |
289.00 |
11:20:37 |
00070927726TRLO0 |
BATE |
169 |
289.00 |
11:20:37 |
00070927728TRLO0 |
BATE |
582 |
289.00 |
11:20:37 |
00070927730TRLO0 |
BATE |
918 |
289.00 |
11:20:37 |
00070927732TRLO0 |
BATE |
363 |
288.00 |
11:20:38 |
00070927733TRLO0 |
XLON |
430 |
288.00 |
11:20:38 |
00070927734TRLO0 |
XLON |
95 |
287.80 |
11:22:46 |
00070927841TRLO0 |
CHIX |
996 |
287.80 |
11:23:29 |
00070927872TRLO0 |
CHIX |
449 |
287.80 |
11:23:29 |
00070927873TRLO0 |
CHIX |
917 |
287.40 |
11:23:35 |
00070927874TRLO0 |
TRQX |
276 |
287.20 |
11:25:30 |
00070927903TRLO0 |
CHIX |
543 |
287.20 |
11:26:16 |
00070927936TRLO0 |
CHIX |
762 |
287.20 |
11:26:37 |
00070927939TRLO0 |
XLON |
807 |
287.00 |
11:31:38 |
00070928078TRLO0 |
XLON |
848 |
287.60 |
11:42:49 |
00070928288TRLO0 |
XLON |
790 |
287.20 |
11:42:50 |
00070928290TRLO0 |
XLON |
910 |
287.20 |
11:42:50 |
00070928289TRLO0 |
BATE |
718 |
288.60 |
11:47:58 |
00070928442TRLO0 |
XLON |
973 |
288.40 |
11:50:17 |
00070928502TRLO0 |
CHIX |
919 |
288.60 |
11:50:44 |
00070928504TRLO0 |
BATE |
84 |
288.60 |
11:52:41 |
00070928532TRLO0 |
XLON |
577 |
288.60 |
11:52:41 |
00070928533TRLO0 |
XLON |
779 |
286.80 |
11:57:30 |
00070928596TRLO0 |
XLON |
431 |
286.80 |
12:01:27 |
00070928709TRLO0 |
XLON |
817 |
287.20 |
12:04:31 |
00070928806TRLO0 |
XLON |
1246 |
287.00 |
12:04:50 |
00070928813TRLO0 |
BATE |
718 |
288.20 |
12:07:22 |
00070928938TRLO0 |
XLON |
779 |
288.20 |
12:11:22 |
00070929073TRLO0 |
XLON |
905 |
288.00 |
12:11:22 |
00070929074TRLO0 |
CHIX |
787 |
287.40 |
12:13:28 |
00070929111TRLO0 |
XLON |
861 |
287.00 |
12:13:32 |
00070929112TRLO0 |
BATE |
619 |
287.20 |
12:17:19 |
00070929162TRLO0 |
XLON |
299 |
286.60 |
12:21:18 |
00070929245TRLO0 |
BATE |
222 |
286.60 |
12:21:55 |
00070929249TRLO0 |
BATE |
289 |
286.60 |
12:21:55 |
00070929251TRLO0 |
BATE |
748 |
285.00 |
12:23:00 |
00070929260TRLO0 |
XLON |
231 |
286.20 |
12:27:31 |
00070929352TRLO0 |
TRQX |
107 |
285.60 |
12:29:07 |
00070929384TRLO0 |
XLON |
591 |
285.60 |
12:29:35 |
00070929397TRLO0 |
XLON |
153 |
285.40 |
12:29:36 |
00070929398TRLO0 |
CHIX |
775 |
285.40 |
12:29:36 |
00070929399TRLO0 |
CHIX |
711 |
286.60 |
12:33:48 |
00070929519TRLO0 |
XLON |
133 |
286.20 |
12:33:57 |
00070929520TRLO0 |
XLON |
639 |
286.20 |
12:33:57 |
00070929521TRLO0 |
XLON |
988 |
286.20 |
12:38:50 |
00070929594TRLO0 |
BATE |
392 |
285.80 |
12:40:51 |
00070929629TRLO0 |
XLON |
3 |
285.80 |
12:40:52 |
00070929630TRLO0 |
BATE |
461 |
285.80 |
12:40:54 |
00070929631TRLO0 |
BATE |
386 |
285.80 |
12:40:54 |
00070929633TRLO0 |
XLON |
504 |
285.80 |
12:40:54 |
00070929632TRLO0 |
BATE |
745 |
285.40 |
12:42:51 |
00070929744TRLO0 |
XLON |
183 |
285.00 |
12:42:51 |
00070929746TRLO0 |
TRQX |
38 |
285.00 |
12:42:51 |
00070929747TRLO0 |
TRQX |
707 |
285.00 |
12:42:51 |
00070929748TRLO0 |
TRQX |
716 |
285.60 |
12:47:22 |
00070929838TRLO0 |
XLON |
809 |
285.60 |
12:47:22 |
00070929837TRLO0 |
CHIX |
664 |
285.00 |
12:50:15 |
00070929884TRLO0 |
XLON |
89 |
285.00 |
12:50:15 |
00070929885TRLO0 |
XLON |
689 |
284.00 |
12:56:50 |
00070929968TRLO0 |
XLON |
502 |
283.80 |
12:56:50 |
00070929969TRLO0 |
BATE |
1 |
283.80 |
12:56:50 |
00070929970TRLO0 |
BATE |
466 |
283.80 |
12:56:50 |
00070929971TRLO0 |
BATE |
772 |
283.20 |
13:03:45 |
00070930103TRLO0 |
XLON |
728 |
282.80 |
13:03:46 |
00070930104TRLO0 |
CHIX |
17 |
282.80 |
13:03:46 |
00070930105TRLO0 |
CHIX |
91 |
282.80 |
13:03:46 |
00070930106TRLO0 |
CHIX |
135 |
282.40 |
13:04:19 |
00070930121TRLO0 |
BATE |
551 |
282.40 |
13:04:26 |
00070930127TRLO0 |
BATE |
232 |
282.40 |
13:07:08 |
00070930220TRLO0 |
BATE |
1126 |
282.80 |
13:11:29 |
00070930388TRLO0 |
XLON |
762 |
282.80 |
13:11:29 |
00070930389TRLO0 |
XLON |
24 |
282.80 |
13:11:29 |
00070930390TRLO0 |
XLON |
163 |
282.40 |
13:12:22 |
00070930411TRLO0 |
XLON |
703 |
282.00 |
13:12:42 |
00070930423TRLO0 |
XLON |
250 |
282.00 |
13:13:00 |
00070930427TRLO0 |
XLON |
607 |
282.00 |
13:13:00 |
00070930428TRLO0 |
XLON |
156 |
281.60 |
13:13:01 |
00070930429TRLO0 |
XLON |
596 |
281.60 |
13:13:01 |
00070930430TRLO0 |
XLON |
209 |
281.80 |
13:16:18 |
00070930496TRLO0 |
XLON |
903 |
282.40 |
13:16:31 |
00070930499TRLO0 |
BATE |
97 |
282.40 |
13:16:31 |
00070930500TRLO0 |
BATE |
699 |
282.40 |
13:17:39 |
00070930506TRLO0 |
XLON |
809 |
282.80 |
13:25:02 |
00070930626TRLO0 |
CHIX |
701 |
282.80 |
13:25:02 |
00070930627TRLO0 |
XLON |
462 |
282.80 |
13:25:02 |
00070930628TRLO0 |
BATE |
457 |
282.80 |
13:25:02 |
00070930629TRLO0 |
BATE |
906 |
282.80 |
13:29:02 |
00070930811TRLO0 |
BATE |
816 |
283.40 |
13:30:27 |
00070930864TRLO0 |
XLON |
541 |
284.20 |
13:31:00 |
00070930924TRLO0 |
BATE |
334 |
284.20 |
13:31:00 |
00070930925TRLO0 |
BATE |
291 |
284.40 |
13:31:06 |
00070930952TRLO0 |
XLON |
231 |
284.20 |
13:32:04 |
00070931014TRLO0 |
BATE |
545 |
284.20 |
13:32:04 |
00070931015TRLO0 |
BATE |
178 |
284.20 |
13:32:44 |
00070931069TRLO0 |
BATE |
86 |
283.80 |
13:34:02 |
00070931156TRLO0 |
CHIX |
819 |
284.20 |
13:35:00 |
00070931172TRLO0 |
BATE |
27 |
284.20 |
13:35:00 |
00070931173TRLO0 |
BATE |
79 |
284.20 |
13:35:04 |
00070931175TRLO0 |
XLON |
725 |
284.20 |
13:35:04 |
00070931176TRLO0 |
XLON |
971 |
284.00 |
13:35:09 |
00070931180TRLO0 |
CHIX |
330 |
285.00 |
13:40:02 |
00070931350TRLO0 |
BATE |
564 |
285.00 |
13:40:02 |
00070931351TRLO0 |
BATE |
787 |
285.80 |
13:43:19 |
00070931420TRLO0 |
XLON |
673 |
285.80 |
13:43:29 |
00070931435TRLO0 |
XLON |
58 |
285.60 |
13:44:10 |
00070931452TRLO0 |
BATE |
502 |
285.60 |
13:44:10 |
00070931453TRLO0 |
BATE |
423 |
285.60 |
13:44:10 |
00070931454TRLO0 |
BATE |
336 |
285.40 |
13:45:02 |
00070931492TRLO0 |
TRQX |
372 |
285.40 |
13:45:03 |
00070931493TRLO0 |
TRQX |
133 |
285.40 |
13:45:04 |
00070931494TRLO0 |
TRQX |
25 |
285.40 |
13:45:04 |
00070931496TRLO0 |
TRQX |
106 |
285.40 |
13:45:05 |
00070931498TRLO0 |
TRQX |
732 |
286.00 |
13:49:49 |
00070931640TRLO0 |
XLON |
3 |
286.00 |
13:49:51 |
00070931653TRLO0 |
XLON |
68 |
286.00 |
13:49:57 |
00070931659TRLO0 |
XLON |
969 |
285.60 |
13:50:06 |
00070931664TRLO0 |
BATE |
7 |
286.40 |
13:53:43 |
00070931755TRLO0 |
XLON |
894 |
288.00 |
14:00:59 |
00070932015TRLO0 |
CHIX |
107 |
288.00 |
14:00:59 |
00070932016TRLO0 |
XLON |
250 |
288.00 |
14:00:59 |
00070932017TRLO0 |
XLON |
438 |
288.00 |
14:00:59 |
00070932018TRLO0 |
XLON |
696 |
288.40 |
14:03:09 |
00070932067TRLO0 |
XLON |
179 |
288.20 |
14:03:27 |
00070932071TRLO0 |
XLON |
569 |
288.20 |
14:03:27 |
00070932072TRLO0 |
XLON |
643 |
287.80 |
14:03:43 |
00070932077TRLO0 |
BATE |
155 |
287.80 |
14:03:43 |
00070932078TRLO0 |
BATE |
539 |
287.80 |
14:04:49 |
00070932112TRLO0 |
BATE |
133 |
288.20 |
14:05:04 |
00070932121TRLO0 |
BATE |
355 |
288.80 |
14:05:09 |
00070932126TRLO0 |
BATE |
561 |
288.80 |
14:05:09 |
00070932127TRLO0 |
BATE |
374 |
290.00 |
14:09:09 |
00070932195TRLO0 |
XLON |
304 |
290.00 |
14:09:09 |
00070932196TRLO0 |
XLON |
812 |
289.40 |
14:10:50 |
00070932226TRLO0 |
CHIX |
336 |
288.80 |
14:15:50 |
00070932361TRLO0 |
XLON |
448 |
288.80 |
14:15:50 |
00070932362TRLO0 |
XLON |
50 |
289.20 |
14:18:43 |
00070932469TRLO0 |
XLON |
614 |
289.20 |
14:18:43 |
00070932470TRLO0 |
XLON |
830 |
288.80 |
14:18:54 |
00070932474TRLO0 |
BATE |
952 |
288.40 |
14:18:54 |
00070932475TRLO0 |
BATE |
27 |
288.40 |
14:18:54 |
00070932476TRLO0 |
BATE |
826 |
288.60 |
14:21:13 |
00070932527TRLO0 |
CHIX |
902 |
288.40 |
14:21:13 |
00070932530TRLO0 |
BATE |
1 |
288.40 |
14:21:13 |
00070932531TRLO0 |
BATE |
764 |
288.20 |
14:21:19 |
00070932549TRLO0 |
XLON |
742 |
288.60 |
14:25:29 |
00070932730TRLO0 |
XLON |
500 |
289.00 |
14:29:36 |
00070932889TRLO0 |
XLON |
154 |
289.00 |
14:29:36 |
00070932890TRLO0 |
XLON |
336 |
289.40 |
14:32:02 |
00070933023TRLO0 |
CHIX |
254 |
289.40 |
14:32:34 |
00070933054TRLO0 |
BATE |
694 |
289.80 |
14:32:51 |
00070933073TRLO0 |
XLON |
147 |
290.00 |
14:32:51 |
00070933074TRLO0 |
XLON |
642 |
290.00 |
14:32:51 |
00070933075TRLO0 |
XLON |
875 |
289.60 |
14:34:08 |
00070933103TRLO0 |
TRQX |
539 |
289.40 |
14:34:11 |
00070933105TRLO0 |
CHIX |
500 |
289.40 |
14:34:11 |
00070933106TRLO0 |
BATE |
194 |
289.40 |
14:34:11 |
00070933107TRLO0 |
BATE |
111 |
289.20 |
14:34:17 |
00070933110TRLO0 |
BATE |
860 |
289.20 |
14:34:17 |
00070933111TRLO0 |
BATE |
538 |
289.60 |
14:35:46 |
00070933180TRLO0 |
BATE |
490 |
289.60 |
14:35:50 |
00070933182TRLO0 |
BATE |
362 |
289.60 |
14:36:17 |
00070933200TRLO0 |
XLON |
2 |
289.60 |
14:36:17 |
00070933201TRLO0 |
XLON |
21 |
289.60 |
14:36:17 |
00070933202TRLO0 |
XLON |
208 |
290.20 |
14:36:20 |
00070933204TRLO0 |
XLON |
336 |
290.20 |
14:36:25 |
00070933206TRLO0 |
XLON |
361 |
290.20 |
14:36:25 |
00070933207TRLO0 |
XLON |
176 |
290.20 |
14:36:26 |
00070933211TRLO0 |
XLON |
601 |
290.20 |
14:36:26 |
00070933212TRLO0 |
XLON |
649 |
289.80 |
14:38:20 |
00070933266TRLO0 |
XLON |
14 |
289.80 |
14:38:20 |
00070933267TRLO0 |
XLON |
117 |
289.80 |
14:38:20 |
00070933268TRLO0 |
XLON |
481 |
289.60 |
14:38:21 |
00070933269TRLO0 |
BATE |
510 |
289.60 |
14:38:21 |
00070933270TRLO0 |
BATE |
383 |
289.20 |
14:43:36 |
00070933480TRLO0 |
CHIX |
496 |
289.20 |
14:43:37 |
00070933481TRLO0 |
CHIX |
766 |
289.00 |
14:44:05 |
00070933491TRLO0 |
XLON |
336 |
288.40 |
14:45:02 |
00070933542TRLO0 |
BATE |
7 |
288.40 |
14:45:02 |
00070933543TRLO0 |
BATE |
15 |
288.40 |
14:45:02 |
00070933544TRLO0 |
BATE |
15 |
288.40 |
14:45:02 |
00070933545TRLO0 |
BATE |
542 |
288.40 |
14:45:02 |
00070933546TRLO0 |
BATE |
734 |
288.00 |
14:46:08 |
00070933639TRLO0 |
BATE |
25 |
288.00 |
14:46:08 |
00070933640TRLO0 |
BATE |
25 |
288.00 |
14:46:08 |
00070933641TRLO0 |
BATE |
60 |
288.00 |
14:46:08 |
00070933642TRLO0 |
BATE |
13 |
288.00 |
14:46:08 |
00070933643TRLO0 |
BATE |
771 |
288.00 |
14:46:37 |
00070933683TRLO0 |
XLON |
719 |
289.00 |
14:50:00 |
00070933822TRLO0 |
XLON |
250 |
288.80 |
14:50:00 |
00070933823TRLO0 |
BATE |
338 |
288.80 |
14:50:00 |
00070933824TRLO0 |
BATE |
280 |
288.80 |
14:50:00 |
00070933825TRLO0 |
BATE |
64 |
288.20 |
14:52:01 |
00070933889TRLO0 |
BATE |
370 |
289.20 |
14:54:17 |
00070933980TRLO0 |
XLON |
309 |
289.20 |
14:54:17 |
00070933981TRLO0 |
XLON |
163 |
288.80 |
14:55:29 |
00070934028TRLO0 |
CHIX |
690 |
288.80 |
14:55:29 |
00070934031TRLO0 |
CHIX |
5 |
288.80 |
14:55:29 |
00070934032TRLO0 |
CHIX |
500 |
288.80 |
14:55:29 |
00070934029TRLO0 |
BATE |
310 |
288.80 |
14:55:29 |
00070934030TRLO0 |
BATE |
121 |
288.80 |
14:57:04 |
00070934070TRLO0 |
BATE |
227 |
288.80 |
14:58:04 |
00070934090TRLO0 |
XLON |
286 |
289.60 |
14:59:09 |
00070934119TRLO0 |
BATE |
594 |
289.60 |
14:59:09 |
00070934120TRLO0 |
XLON |
171 |
289.60 |
15:00:23 |
00070934192TRLO0 |
XLON |
621 |
289.60 |
15:00:23 |
00070934193TRLO0 |
BATE |
706 |
289.20 |
15:00:23 |
00070934194TRLO0 |
BATE |
135 |
289.20 |
15:00:24 |
00070934195TRLO0 |
BATE |
336 |
290.00 |
15:04:03 |
00070934373TRLO0 |
XLON |
250 |
290.00 |
15:04:03 |
00070934374TRLO0 |
XLON |
192 |
290.00 |
15:04:03 |
00070934375TRLO0 |
XLON |
264 |
290.20 |
15:05:04 |
00070934417TRLO0 |
CHIX |
614 |
290.20 |
15:05:04 |
00070934419TRLO0 |
CHIX |
250 |
290.20 |
15:06:12 |
00070934459TRLO0 |
XLON |
477 |
290.20 |
15:06:12 |
00070934460TRLO0 |
XLON |
299 |
290.00 |
15:08:04 |
00070934532TRLO0 |
BATE |
250 |
290.00 |
15:08:09 |
00070934540TRLO0 |
BATE |
250 |
290.00 |
15:08:09 |
00070934541TRLO0 |
BATE |
182 |
290.00 |
15:08:09 |
00070934542TRLO0 |
BATE |
230 |
290.40 |
15:10:04 |
00070934615TRLO0 |
XLON |
412 |
290.40 |
15:10:04 |
00070934616TRLO0 |
XLON |
111 |
290.40 |
15:10:04 |
00070934617TRLO0 |
XLON |
968 |
291.60 |
15:14:36 |
00070934781TRLO0 |
CHIX |
336 |
292.20 |
15:17:57 |
00070935020TRLO0 |
XLON |
330 |
292.20 |
15:17:57 |
00070935021TRLO0 |
XLON |
797 |
292.20 |
15:17:57 |
00070935022TRLO0 |
XLON |
336 |
292.60 |
15:20:02 |
00070935150TRLO0 |
BATE |
2055 |
292.60 |
15:20:02 |
00070935151TRLO0 |
BATE |
800 |
292.60 |
15:20:02 |
00070935152TRLO0 |
BATE |
167 |
292.60 |
15:20:02 |
00070935153TRLO0 |
BATE |
282 |
292.20 |
15:21:04 |
00070935224TRLO0 |
XLON |
336 |
292.20 |
15:23:02 |
00070935290TRLO0 |
XLON |
181 |
292.20 |
15:23:39 |
00070935310TRLO0 |
XLON |
513 |
292.00 |
15:24:07 |
00070935333TRLO0 |
TRQX |
210 |
291.80 |
15:26:04 |
00070935459TRLO0 |
BATE |
250 |
291.80 |
15:26:08 |
00070935463TRLO0 |
XLON |
532 |
291.80 |
15:26:08 |
00070935464TRLO0 |
XLON |
154 |
291.40 |
15:28:03 |
00070935544TRLO0 |
CHIX |
442 |
291.80 |
15:29:16 |
00070935649TRLO0 |
BATE |
521 |
291.80 |
15:29:16 |
00070935650TRLO0 |
BATE |
250 |
292.40 |
15:29:31 |
00070935674TRLO0 |
TRQX |
314 |
292.40 |
15:29:31 |
00070935675TRLO0 |
TRQX |
860 |
292.20 |
15:29:50 |
00070935757TRLO0 |
CHIX |
929 |
292.20 |
15:29:50 |
00070935758TRLO0 |
BATE |
578 |
292.00 |
15:30:02 |
00070935839TRLO0 |
XLON |
118 |
292.00 |
15:30:02 |
00070935840TRLO0 |
XLON |
173 |
291.80 |
15:30:04 |
00070935847TRLO0 |
BATE |
773 |
291.20 |
15:33:48 |
00070936120TRLO0 |
XLON |
215 |
291.20 |
15:34:15 |
00070936133TRLO0 |
BATE |
500 |
291.20 |
15:34:15 |
00070936134TRLO0 |
BATE |
263 |
291.20 |
15:34:15 |
00070936135TRLO0 |
BATE |
336 |
291.80 |
15:37:02 |
00070936487TRLO0 |
XLON |
451 |
291.80 |
15:37:02 |
00070936488TRLO0 |
XLON |
130 |
292.00 |
15:38:59 |
00070936882TRLO0 |
XLON |
106 |
292.00 |
15:38:59 |
00070936883TRLO0 |
XLON |
313 |
292.00 |
15:39:04 |
00070936899TRLO0 |
BATE |
504 |
292.00 |
15:39:04 |
00070936900TRLO0 |
BATE |
905 |
291.80 |
15:39:13 |
00070936916TRLO0 |
CHIX |
157 |
291.80 |
15:41:04 |
00070937002TRLO0 |
XLON |
615 |
291.80 |
15:41:04 |
00070937003TRLO0 |
XLON |
667 |
292.40 |
15:43:49 |
00070937095TRLO0 |
BATE |
270 |
292.40 |
15:44:04 |
00070937097TRLO0 |
BATE |
57 |
292.80 |
15:44:57 |
00070937142TRLO0 |
XLON |
612 |
292.80 |
15:44:57 |
00070937143TRLO0 |
XLON |
888 |
292.60 |
15:46:01 |
00070937185TRLO0 |
BATE |
164 |
292.40 |
15:46:04 |
00070937186TRLO0 |
BATE |
701 |
292.40 |
15:47:53 |
00070937273TRLO0 |
XLON |
825 |
292.40 |
15:50:07 |
00070937351TRLO0 |
BATE |
55 |
292.40 |
15:50:07 |
00070937352TRLO0 |
BATE |
11 |
292.60 |
15:50:07 |
00070937353TRLO0 |
XLON |
126 |
292.60 |
15:50:10 |
00070937357TRLO0 |
XLON |
687 |
292.60 |
15:50:10 |
00070937362TRLO0 |
XLON |
87 |
292.80 |
15:52:10 |
00070937448TRLO0 |
CHIX |
272 |
292.80 |
15:52:10 |
00070937449TRLO0 |
CHIX |
945 |
292.20 |
15:52:47 |
00070937464TRLO0 |
BATE |
195 |
292.60 |
15:54:35 |
00070937554TRLO0 |
XLON |
488 |
292.60 |
15:54:38 |
00070937564TRLO0 |
XLON |
612 |
293.60 |
15:56:05 |
00070937627TRLO0 |
XLON |
190 |
293.60 |
15:56:05 |
00070937628TRLO0 |
XLON |
900 |
294.00 |
15:58:03 |
00070937833TRLO0 |
CHIX |
886 |
294.00 |
15:58:08 |
00070937836TRLO0 |
BATE |
230 |
295.00 |
16:01:35 |
00070937989TRLO0 |
XLON |
598 |
295.00 |
16:01:35 |
00070937990TRLO0 |
XLON |
142 |
295.60 |
16:03:56 |
00070938120TRLO0 |
XLON |
412 |
295.60 |
16:03:57 |
00070938123TRLO0 |
XLON |
500 |
295.80 |
16:04:08 |
00070938124TRLO0 |
XLON |
246 |
295.80 |
16:04:08 |
00070938125TRLO0 |
XLON |
273 |
294.60 |
16:05:07 |
00070938178TRLO0 |
CHIX |
257 |
294.60 |
16:06:04 |
00070938250TRLO0 |
CHIX |
915 |
294.40 |
16:06:04 |
00070938251TRLO0 |
BATE |
1185 |
294.40 |
16:06:04 |
00070938252TRLO0 |
BATE |
750 |
295.20 |
16:07:17 |
00070938345TRLO0 |
XLON |
16 |
295.20 |
16:07:17 |
00070938346TRLO0 |
XLON |
750 |
295.00 |
16:07:27 |
00070938350TRLO0 |
BATE |
183 |
295.00 |
16:07:27 |
00070938351TRLO0 |
BATE |
783 |
295.00 |
16:09:09 |
00070938464TRLO0 |
XLON |
890 |
295.00 |
16:09:27 |
00070938470TRLO0 |
BATE |
299 |
294.80 |
16:10:04 |
00070938493TRLO0 |
CHIX |
327 |
294.80 |
16:10:04 |
00070938494TRLO0 |
CHIX |
248 |
294.20 |
16:12:03 |
00070938704TRLO0 |
XLON |
194 |
294.20 |
16:12:03 |
00070938705TRLO0 |
XLON |
840 |
293.80 |
16:12:31 |
00070938744TRLO0 |
BATE |
422 |
293.60 |
16:12:35 |
00070938765TRLO0 |
XLON |
296 |
293.60 |
16:12:35 |
00070938766TRLO0 |
XLON |
250 |
293.60 |
16:14:37 |
00070938878TRLO0 |
BATE |
648 |
293.60 |
16:14:37 |
00070938879TRLO0 |
BATE |
664 |
293.00 |
16:15:54 |
00070939085TRLO0 |
XLON |
230 |
292.20 |
16:18:15 |
00070939401TRLO0 |
XLON |
815 |
292.40 |
16:19:39 |
00070939549TRLO0 |
XLON |
937 |
292.20 |
16:19:39 |
00070939550TRLO0 |
BATE |
553 |
290.80 |
16:20:52 |
00070939840TRLO0 |
BATE |
389 |
290.80 |
16:20:52 |
00070939841TRLO0 |
BATE |
155 |
290.60 |
16:21:52 |
00070939992TRLO0 |
XLON |
191 |
290.60 |
16:21:52 |
00070939993TRLO0 |
XLON |
143 |
290.60 |
16:21:52 |
00070939994TRLO0 |
XLON |
141 |
290.60 |
16:21:52 |
00070939995TRLO0 |
XLON |
230 |
289.80 |
16:23:04 |
00070940144TRLO0 |
XLON |
202 |
289.80 |
16:23:04 |
00070940145TRLO0 |
XLON |
50000 |
289.46 |
16:29:09 |
00070940618TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.