Transaction in Own Shares

Domino's Pizza Group PLC
06 August 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 6 August 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 195,000

Average purchase price paid

:

 288.9723 pence per share

Highest purchase price paid

:

 295.80 pence per share

Lowest purchase price paid

:

 281.60 pence per share

               

Following the above transaction, the Company has 401,248,336 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,248,336 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

288.9727

115,000

281.60

295.80

Turquoise

287.9313

5,000

285.00

292.40

Chi-X (CXE)

288.7370

20,000

282.80

294.80

BATS (BXE)

289.1515

55,000

282.40

295.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

695

289.00

 11:12:48

00070927582TRLO0

XLON

662

289.00

 11:12:59

00070927584TRLO0

XLON

120

289.00

 11:12:59

00070927585TRLO0

XLON

350

289.00

 11:17:58

00070927664TRLO0

XLON

89

289.00

 11:20:37

00070927727TRLO0

XLON

250

289.00

 11:20:37

00070927729TRLO0

XLON

331

289.00

 11:20:37

00070927731TRLO0

XLON

578

289.00

 11:20:37

00070927724TRLO0

BATE

250

289.00

 11:20:37

00070927725TRLO0

BATE

500

289.00

 11:20:37

00070927726TRLO0

BATE

169

289.00

 11:20:37

00070927728TRLO0

BATE

582

289.00

 11:20:37

00070927730TRLO0

BATE

918

289.00

 11:20:37

00070927732TRLO0

BATE

363

288.00

 11:20:38

00070927733TRLO0

XLON

430

288.00

 11:20:38

00070927734TRLO0

XLON

95

287.80

 11:22:46

00070927841TRLO0

CHIX

996

287.80

 11:23:29

00070927872TRLO0

CHIX

449

287.80

 11:23:29

00070927873TRLO0

CHIX

917

287.40

 11:23:35

00070927874TRLO0

TRQX

276

287.20

 11:25:30

00070927903TRLO0

CHIX

543

287.20

 11:26:16

00070927936TRLO0

CHIX

762

287.20

 11:26:37

00070927939TRLO0

XLON

807

287.00

 11:31:38

00070928078TRLO0

XLON

848

287.60

 11:42:49

00070928288TRLO0

XLON

790

287.20

 11:42:50

00070928290TRLO0

XLON

910

287.20

 11:42:50

00070928289TRLO0

BATE

718

288.60

 11:47:58

00070928442TRLO0

XLON

973

288.40

 11:50:17

00070928502TRLO0

CHIX

919

288.60

 11:50:44

00070928504TRLO0

BATE

84

288.60

 11:52:41

00070928532TRLO0

XLON

577

288.60

 11:52:41

00070928533TRLO0

XLON

779

286.80

 11:57:30

00070928596TRLO0

XLON

431

286.80

 12:01:27

00070928709TRLO0

XLON

817

287.20

 12:04:31

00070928806TRLO0

XLON

1246

287.00

 12:04:50

00070928813TRLO0

BATE

718

288.20

 12:07:22

00070928938TRLO0

XLON

779

288.20

 12:11:22

00070929073TRLO0

XLON

905

288.00

 12:11:22

00070929074TRLO0

CHIX

787

287.40

 12:13:28

00070929111TRLO0

XLON

861

287.00

 12:13:32

00070929112TRLO0

BATE

619

287.20

 12:17:19

00070929162TRLO0

XLON

299

286.60

 12:21:18

00070929245TRLO0

BATE

222

286.60

 12:21:55

00070929249TRLO0

BATE

289

286.60

 12:21:55

00070929251TRLO0

BATE

748

285.00

 12:23:00

00070929260TRLO0

XLON

231

286.20

 12:27:31

00070929352TRLO0

TRQX

107

285.60

 12:29:07

00070929384TRLO0

XLON

591

285.60

 12:29:35

00070929397TRLO0

XLON

153

285.40

 12:29:36

00070929398TRLO0

CHIX

775

285.40

 12:29:36

00070929399TRLO0

CHIX

711

286.60

 12:33:48

00070929519TRLO0

XLON

133

286.20

 12:33:57

00070929520TRLO0

XLON

639

286.20

 12:33:57

00070929521TRLO0

XLON

988

286.20

 12:38:50

00070929594TRLO0

BATE

392

285.80

 12:40:51

00070929629TRLO0

XLON

3

285.80

 12:40:52

00070929630TRLO0

BATE

461

285.80

 12:40:54

00070929631TRLO0

BATE

386

285.80

 12:40:54

00070929633TRLO0

XLON

504

285.80

 12:40:54

00070929632TRLO0

BATE

745

285.40

 12:42:51

00070929744TRLO0

XLON

183

285.00

 12:42:51

00070929746TRLO0

TRQX

38

285.00

 12:42:51

00070929747TRLO0

TRQX

707

285.00

 12:42:51

00070929748TRLO0

TRQX

716

285.60

 12:47:22

00070929838TRLO0

XLON

809

285.60

 12:47:22

00070929837TRLO0

CHIX

664

285.00

 12:50:15

00070929884TRLO0

XLON

89

285.00

 12:50:15

00070929885TRLO0

XLON

689

284.00

 12:56:50

00070929968TRLO0

XLON

502

283.80

 12:56:50

00070929969TRLO0

BATE

1

283.80

 12:56:50

00070929970TRLO0

BATE

466

283.80

 12:56:50

00070929971TRLO0

BATE

772

283.20

 13:03:45

00070930103TRLO0

XLON

728

282.80

 13:03:46

00070930104TRLO0

CHIX

17

282.80

 13:03:46

00070930105TRLO0

CHIX

91

282.80

 13:03:46

00070930106TRLO0

CHIX

135

282.40

 13:04:19

00070930121TRLO0

BATE

551

282.40

 13:04:26

00070930127TRLO0

BATE

232

282.40

 13:07:08

00070930220TRLO0

BATE

1126

282.80

 13:11:29

00070930388TRLO0

XLON

762

282.80

 13:11:29

00070930389TRLO0

XLON

24

282.80

 13:11:29

00070930390TRLO0

XLON

163

282.40

 13:12:22

00070930411TRLO0

XLON

703

282.00

 13:12:42

00070930423TRLO0

XLON

250

282.00

 13:13:00

00070930427TRLO0

XLON

607

282.00

 13:13:00

00070930428TRLO0

XLON

156

281.60

 13:13:01

00070930429TRLO0

XLON

596

281.60

 13:13:01

00070930430TRLO0

XLON

209

281.80

 13:16:18

00070930496TRLO0

XLON

903

282.40

 13:16:31

00070930499TRLO0

BATE

97

282.40

 13:16:31

00070930500TRLO0

BATE

699

282.40

 13:17:39

00070930506TRLO0

XLON

809

282.80

 13:25:02

00070930626TRLO0

CHIX

701

282.80

 13:25:02

00070930627TRLO0

XLON

462

282.80

 13:25:02

00070930628TRLO0

BATE

457

282.80

 13:25:02

00070930629TRLO0

BATE

906

282.80

 13:29:02

00070930811TRLO0

BATE

816

283.40

 13:30:27

00070930864TRLO0

XLON

541

284.20

 13:31:00

00070930924TRLO0

BATE

334

284.20

 13:31:00

00070930925TRLO0

BATE

291

284.40

 13:31:06

00070930952TRLO0

XLON

231

284.20

 13:32:04

00070931014TRLO0

BATE

545

284.20

 13:32:04

00070931015TRLO0

BATE

178

284.20

 13:32:44

00070931069TRLO0

BATE

86

283.80

 13:34:02

00070931156TRLO0

CHIX

819

284.20

 13:35:00

00070931172TRLO0

BATE

27

284.20

 13:35:00

00070931173TRLO0

BATE

79

284.20

 13:35:04

00070931175TRLO0

XLON

725

284.20

 13:35:04

00070931176TRLO0

XLON

971

284.00

 13:35:09

00070931180TRLO0

CHIX

330

285.00

 13:40:02

00070931350TRLO0

BATE

564

285.00

 13:40:02

00070931351TRLO0

BATE

787

285.80

 13:43:19

00070931420TRLO0

XLON

673

285.80

 13:43:29

00070931435TRLO0

XLON

58

285.60

 13:44:10

00070931452TRLO0

BATE

502

285.60

 13:44:10

00070931453TRLO0

BATE

423

285.60

 13:44:10

00070931454TRLO0

BATE

336

285.40

 13:45:02

00070931492TRLO0

TRQX

372

285.40

 13:45:03

00070931493TRLO0

TRQX

133

285.40

 13:45:04

00070931494TRLO0

TRQX

25

285.40

 13:45:04

00070931496TRLO0

TRQX

106

285.40

 13:45:05

00070931498TRLO0

TRQX

732

286.00

 13:49:49

00070931640TRLO0

XLON

3

286.00

 13:49:51

00070931653TRLO0

XLON

68

286.00

 13:49:57

00070931659TRLO0

XLON

969

285.60

 13:50:06

00070931664TRLO0

BATE

7

286.40

 13:53:43

00070931755TRLO0

XLON

894

288.00

 14:00:59

00070932015TRLO0

CHIX

107

288.00

 14:00:59

00070932016TRLO0

XLON

250

288.00

 14:00:59

00070932017TRLO0

XLON

438

288.00

 14:00:59

00070932018TRLO0

XLON

696

288.40

 14:03:09

00070932067TRLO0

XLON

179

288.20

 14:03:27

00070932071TRLO0

XLON

569

288.20

 14:03:27

00070932072TRLO0

XLON

643

287.80

 14:03:43

00070932077TRLO0

BATE

155

287.80

 14:03:43

00070932078TRLO0

BATE

539

287.80

 14:04:49

00070932112TRLO0

BATE

133

288.20

 14:05:04

00070932121TRLO0

BATE

355

288.80

 14:05:09

00070932126TRLO0

BATE

561

288.80

 14:05:09

00070932127TRLO0

BATE

374

290.00

 14:09:09

00070932195TRLO0

XLON

304

290.00

 14:09:09

00070932196TRLO0

XLON

812

289.40

 14:10:50

00070932226TRLO0

CHIX

336

288.80

 14:15:50

00070932361TRLO0

XLON

448

288.80

 14:15:50

00070932362TRLO0

XLON

50

289.20

 14:18:43

00070932469TRLO0

XLON

614

289.20

 14:18:43

00070932470TRLO0

XLON

830

288.80

 14:18:54

00070932474TRLO0

BATE

952

288.40

 14:18:54

00070932475TRLO0

BATE

27

288.40

 14:18:54

00070932476TRLO0

BATE

826

288.60

 14:21:13

00070932527TRLO0

CHIX

902

288.40

 14:21:13

00070932530TRLO0

BATE

1

288.40

 14:21:13

00070932531TRLO0

BATE

764

288.20

 14:21:19

00070932549TRLO0

XLON

742

288.60

 14:25:29

00070932730TRLO0

XLON

500

289.00

 14:29:36

00070932889TRLO0

XLON

154

289.00

 14:29:36

00070932890TRLO0

XLON

336

289.40

 14:32:02

00070933023TRLO0

CHIX

254

289.40

 14:32:34

00070933054TRLO0

BATE

694

289.80

 14:32:51

00070933073TRLO0

XLON

147

290.00

 14:32:51

00070933074TRLO0

XLON

642

290.00

 14:32:51

00070933075TRLO0

XLON

875

289.60

 14:34:08

00070933103TRLO0

TRQX

539

289.40

 14:34:11

00070933105TRLO0

CHIX

500

289.40

 14:34:11

00070933106TRLO0

BATE

194

289.40

 14:34:11

00070933107TRLO0

BATE

111

289.20

 14:34:17

00070933110TRLO0

BATE

860

289.20

 14:34:17

00070933111TRLO0

BATE

538

289.60

 14:35:46

00070933180TRLO0

BATE

490

289.60

 14:35:50

00070933182TRLO0

BATE

362

289.60

 14:36:17

00070933200TRLO0

XLON

2

289.60

 14:36:17

00070933201TRLO0

XLON

21

289.60

 14:36:17

00070933202TRLO0

XLON

208

290.20

 14:36:20

00070933204TRLO0

XLON

336

290.20

 14:36:25

00070933206TRLO0

XLON

361

290.20

 14:36:25

00070933207TRLO0

XLON

176

290.20

 14:36:26

00070933211TRLO0

XLON

601

290.20

 14:36:26

00070933212TRLO0

XLON

649

289.80

 14:38:20

00070933266TRLO0

XLON

14

289.80

 14:38:20

00070933267TRLO0

XLON

117

289.80

 14:38:20

00070933268TRLO0

XLON

481

289.60

 14:38:21

00070933269TRLO0

BATE

510

289.60

 14:38:21

00070933270TRLO0

BATE

383

289.20

 14:43:36

00070933480TRLO0

CHIX

496

289.20

 14:43:37

00070933481TRLO0

CHIX

766

289.00

 14:44:05

00070933491TRLO0

XLON

336

288.40

 14:45:02

00070933542TRLO0

BATE

7

288.40

 14:45:02

00070933543TRLO0

BATE

15

288.40

 14:45:02

00070933544TRLO0

BATE

15

288.40

 14:45:02

00070933545TRLO0

BATE

542

288.40

 14:45:02

00070933546TRLO0

BATE

734

288.00

 14:46:08

00070933639TRLO0

BATE

25

288.00

 14:46:08

00070933640TRLO0

BATE

25

288.00

 14:46:08

00070933641TRLO0

BATE

60

288.00

 14:46:08

00070933642TRLO0

BATE

13

288.00

 14:46:08

00070933643TRLO0

BATE

771

288.00

 14:46:37

00070933683TRLO0

XLON

719

289.00

 14:50:00

00070933822TRLO0

XLON

250

288.80

 14:50:00

00070933823TRLO0

BATE

338

288.80

 14:50:00

00070933824TRLO0

BATE

280

288.80

 14:50:00

00070933825TRLO0

BATE

64

288.20

 14:52:01

00070933889TRLO0

BATE

370

289.20

 14:54:17

00070933980TRLO0

XLON

309

289.20

 14:54:17

00070933981TRLO0

XLON

163

288.80

 14:55:29

00070934028TRLO0

CHIX

690

288.80

 14:55:29

00070934031TRLO0

CHIX

5

288.80

 14:55:29

00070934032TRLO0

CHIX

500

288.80

 14:55:29

00070934029TRLO0

BATE

310

288.80

 14:55:29

00070934030TRLO0

BATE

121

288.80

 14:57:04

00070934070TRLO0

BATE

227

288.80

 14:58:04

00070934090TRLO0

XLON

286

289.60

 14:59:09

00070934119TRLO0

BATE

594

289.60

 14:59:09

00070934120TRLO0

XLON

171

289.60

 15:00:23

00070934192TRLO0

XLON

621

289.60

 15:00:23

00070934193TRLO0

BATE

706

289.20

 15:00:23

00070934194TRLO0

BATE

135

289.20

 15:00:24

00070934195TRLO0

BATE

336

290.00

 15:04:03

00070934373TRLO0

XLON

250

290.00

 15:04:03

00070934374TRLO0

XLON

192

290.00

 15:04:03

00070934375TRLO0

XLON

264

290.20

 15:05:04

00070934417TRLO0

CHIX

614

290.20

 15:05:04

00070934419TRLO0

CHIX

250

290.20

 15:06:12

00070934459TRLO0

XLON

477

290.20

 15:06:12

00070934460TRLO0

XLON

299

290.00

 15:08:04

00070934532TRLO0

BATE

250

290.00

 15:08:09

00070934540TRLO0

BATE

250

290.00

 15:08:09

00070934541TRLO0

BATE

182

290.00

 15:08:09

00070934542TRLO0

BATE

230

290.40

 15:10:04

00070934615TRLO0

XLON

412

290.40

 15:10:04

00070934616TRLO0

XLON

111

290.40

 15:10:04

00070934617TRLO0

XLON

968

291.60

 15:14:36

00070934781TRLO0

CHIX

336

292.20

 15:17:57

00070935020TRLO0

XLON

330

292.20

 15:17:57

00070935021TRLO0

XLON

797

292.20

 15:17:57

00070935022TRLO0

XLON

336

292.60

 15:20:02

00070935150TRLO0

BATE

2055

292.60

 15:20:02

00070935151TRLO0

BATE

800

292.60

 15:20:02

00070935152TRLO0

BATE

167

292.60

 15:20:02

00070935153TRLO0

BATE

282

292.20

 15:21:04

00070935224TRLO0

XLON

336

292.20

 15:23:02

00070935290TRLO0

XLON

181

292.20

 15:23:39

00070935310TRLO0

XLON

513

292.00

 15:24:07

00070935333TRLO0

TRQX

210

291.80

 15:26:04

00070935459TRLO0

BATE

250

291.80

 15:26:08

00070935463TRLO0

XLON

532

291.80

 15:26:08

00070935464TRLO0

XLON

154

291.40

 15:28:03

00070935544TRLO0

CHIX

442

291.80

 15:29:16

00070935649TRLO0

BATE

521

291.80

 15:29:16

00070935650TRLO0

BATE

250

292.40

 15:29:31

00070935674TRLO0

TRQX

314

292.40

 15:29:31

00070935675TRLO0

TRQX

860

292.20

 15:29:50

00070935757TRLO0

CHIX

929

292.20

 15:29:50

00070935758TRLO0

BATE

578

292.00

 15:30:02

00070935839TRLO0

XLON

118

292.00

 15:30:02

00070935840TRLO0

XLON

173

291.80

 15:30:04

00070935847TRLO0

BATE

773

291.20

 15:33:48

00070936120TRLO0

XLON

215

291.20

 15:34:15

00070936133TRLO0

BATE

500

291.20

 15:34:15

00070936134TRLO0

BATE

263

291.20

 15:34:15

00070936135TRLO0

BATE

336

291.80

 15:37:02

00070936487TRLO0

XLON

451

291.80

 15:37:02

00070936488TRLO0

XLON

130

292.00

 15:38:59

00070936882TRLO0

XLON

106

292.00

 15:38:59

00070936883TRLO0

XLON

313

292.00

 15:39:04

00070936899TRLO0

BATE

504

292.00

 15:39:04

00070936900TRLO0

BATE

905

291.80

 15:39:13

00070936916TRLO0

CHIX

157

291.80

 15:41:04

00070937002TRLO0

XLON

615

291.80

 15:41:04

00070937003TRLO0

XLON

667

292.40

 15:43:49

00070937095TRLO0

BATE

270

292.40

 15:44:04

00070937097TRLO0

BATE

57

292.80

 15:44:57

00070937142TRLO0

XLON

612

292.80

 15:44:57

00070937143TRLO0

XLON

888

292.60

 15:46:01

00070937185TRLO0

BATE

164

292.40

 15:46:04

00070937186TRLO0

BATE

701

292.40

 15:47:53

00070937273TRLO0

XLON

825

292.40

 15:50:07

00070937351TRLO0

BATE

55

292.40

 15:50:07

00070937352TRLO0

BATE

11

292.60

 15:50:07

00070937353TRLO0

XLON

126

292.60

 15:50:10

00070937357TRLO0

XLON

687

292.60

 15:50:10

00070937362TRLO0

XLON

87

292.80

 15:52:10

00070937448TRLO0

CHIX

272

292.80

 15:52:10

00070937449TRLO0

CHIX

945

292.20

 15:52:47

00070937464TRLO0

BATE

195

292.60

 15:54:35

00070937554TRLO0

XLON

488

292.60

 15:54:38

00070937564TRLO0

XLON

612

293.60

 15:56:05

00070937627TRLO0

XLON

190

293.60

 15:56:05

00070937628TRLO0

XLON

900

294.00

 15:58:03

00070937833TRLO0

CHIX

886

294.00

 15:58:08

00070937836TRLO0

BATE

230

295.00

 16:01:35

00070937989TRLO0

XLON

598

295.00

 16:01:35

00070937990TRLO0

XLON

142

295.60

 16:03:56

00070938120TRLO0

XLON

412

295.60

 16:03:57

00070938123TRLO0

XLON

500

295.80

 16:04:08

00070938124TRLO0

XLON

246

295.80

 16:04:08

00070938125TRLO0

XLON

273

294.60

 16:05:07

00070938178TRLO0

CHIX

257

294.60

 16:06:04

00070938250TRLO0

CHIX

915

294.40

 16:06:04

00070938251TRLO0

BATE

1185

294.40

 16:06:04

00070938252TRLO0

BATE

750

295.20

 16:07:17

00070938345TRLO0

XLON

16

295.20

 16:07:17

00070938346TRLO0

XLON

750

295.00

 16:07:27

00070938350TRLO0

BATE

183

295.00

 16:07:27

00070938351TRLO0

BATE

783

295.00

 16:09:09

00070938464TRLO0

XLON

890

295.00

 16:09:27

00070938470TRLO0

BATE

299

294.80

 16:10:04

00070938493TRLO0

CHIX

327

294.80

 16:10:04

00070938494TRLO0

CHIX

248

294.20

 16:12:03

00070938704TRLO0

XLON

194

294.20

 16:12:03

00070938705TRLO0

XLON

840

293.80

 16:12:31

00070938744TRLO0

BATE

422

293.60

 16:12:35

00070938765TRLO0

XLON

296

293.60

 16:12:35

00070938766TRLO0

XLON

250

293.60

 16:14:37

00070938878TRLO0

BATE

648

293.60

 16:14:37

00070938879TRLO0

BATE

664

293.00

 16:15:54

00070939085TRLO0

XLON

230

292.20

 16:18:15

00070939401TRLO0

XLON

815

292.40

 16:19:39

00070939549TRLO0

XLON

937

292.20

 16:19:39

00070939550TRLO0

BATE

553

290.80

 16:20:52

00070939840TRLO0

BATE

389

290.80

 16:20:52

00070939841TRLO0

BATE

155

290.60

 16:21:52

00070939992TRLO0

XLON

191

290.60

 16:21:52

00070939993TRLO0

XLON

143

290.60

 16:21:52

00070939994TRLO0

XLON

141

290.60

 16:21:52

00070939995TRLO0

XLON

230

289.80

 16:23:04

00070940144TRLO0

XLON

202

289.80

 16:23:04

00070940145TRLO0

XLON

50000

289.46

 16:29:09

00070940618TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100