Transaction in Own Shares

Domino's Pizza Group PLC

07 August 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 August 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	210,000
Average purchase price paid	:	285.5675 pence per share
Highest purchase price paid	:	290.00 pence per share
Lowest purchase price paid	:	281.00 pence per share

Following the above transaction, the Company has 401,038,336 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,038,336 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	285.5849	135,000	281.00	290.00
Turquoise	286.1168	5,000	284.00	289.60
Chi-X (CXE)	285.5179	30,000	281.60	289.60
BATS (BXE)	285.4771	40,000	281.40	290.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
55	289.20	08:28:29	00070941917TRLO0	XLON
600	289.20	08:28:29	00070941916TRLO0	XLON
669	288.60	08:28:32	00070941921TRLO0	XLON
357	288.20	08:29:55	00070941974TRLO0	XLON
138	288.20	08:30:38	00070942004TRLO0	XLON
269	288.20	08:30:38	00070942005TRLO0	XLON
300	287.80	08:30:56	00070942008TRLO0	XLON
784	287.80	08:30:56	00070942009TRLO0	XLON
352	287.80	08:30:56	00070942010TRLO0	XLON
394	287.80	08:30:56	00070942011TRLO0	XLON
116	288.20	08:34:39	00070942147TRLO0	XLON
52	288.40	08:34:39	00070942148TRLO0	XLON
2780	288.40	08:34:39	00070942149TRLO0	XLON
300	288.20	08:34:39	00070942150TRLO0	XLON
300	288.20	08:34:39	00070942151TRLO0	XLON
75	288.20	08:34:39	00070942152TRLO0	XLON
357	289.00	08:35:48	00070942169TRLO0	XLON
1303	289.00	08:35:48	00070942170TRLO0	XLON
939	289.80	08:37:07	00070942194TRLO0	XLON
900	289.80	08:37:07	00070942195TRLO0	XLON
54	289.80	08:37:07	00070942196TRLO0	XLON
717	290.00	08:39:55	00070942237TRLO0	XLON
702	290.00	08:39:55	00070942238TRLO0	XLON
751	290.00	08:39:55	00070942239TRLO0	XLON
726	290.00	08:40:08	00070942245TRLO0	XLON
33	290.00	08:40:08	00070942246TRLO0	XLON
718	290.00	08:40:08	00070942247TRLO0	XLON
904	289.60	08:41:14	00070942275TRLO0	XLON
860	289.20	08:42:41	00070942342TRLO0	CHIX
300	290.00	08:42:59	00070942346TRLO0	BATE
300	290.00	08:42:59	00070942347TRLO0	BATE
302	290.00	08:42:59	00070942348TRLO0	BATE
965	289.60	08:43:40	00070942365TRLO0	CHIX
300	289.60	08:43:40	00070942366TRLO0	BATE
519	289.60	08:43:40	00070942367TRLO0	BATE
917	289.60	08:43:40	00070942368TRLO0	BATE
600	289.60	08:48:35	00070942540TRLO0	TRQX
283	289.60	08:48:35	00070942541TRLO0	TRQX
802	289.20	08:49:36	00070942593TRLO0	XLON
959	289.40	08:49:36	00070942594TRLO0	CHIX
357	288.80	08:50:44	00070942628TRLO0	XLON
322	288.80	08:50:44	00070942629TRLO0	XLON
342	288.60	08:56:44	00070942764TRLO0	BATE
81	288.80	08:56:44	00070942765TRLO0	BATE
40	288.80	08:56:44	00070942766TRLO0	BATE
377	288.60	09:00:00	00070942864TRLO0	BATE
659	290.00	09:02:41	00070942936TRLO0	XLON
35	289.60	09:02:48	00070942942TRLO0	BATE
842	289.60	09:02:48	00070942943TRLO0	CHIX
886	289.60	09:02:48	00070942944TRLO0	BATE
670	289.60	09:02:48	00070942945TRLO0	XLON
663	289.60	09:02:48	00070942946TRLO0	XLON
784	289.40	09:02:53	00070942953TRLO0	XLON
600	288.80	09:07:00	00070943164TRLO0	XLON
57	288.80	09:07:00	00070943165TRLO0	XLON
575	288.00	09:10:06	00070943227TRLO0	XLON
162	288.00	09:10:16	00070943231TRLO0	XLON
495	287.00	09:16:25	00070943500TRLO0	XLON
261	287.00	09:16:45	00070943521TRLO0	XLON
48	287.00	09:16:45	00070943522TRLO0	XLON
90	287.00	09:16:46	00070943524TRLO0	XLON
460	287.00	09:17:26	00070943586TRLO0	XLON
132	287.00	09:17:26	00070943587TRLO0	XLON
61	286.60	09:17:26	00070943588TRLO0	CHIX
776	286.60	09:17:26	00070943589TRLO0	CHIX
847	286.20	09:17:26	00070943590TRLO0	BATE
658	286.00	09:17:26	00070943591TRLO0	XLON
65	283.80	09:31:30	00070944152TRLO0	CHIX
927	283.80	09:31:30	00070944153TRLO0	CHIX
304	283.80	09:31:30	00070944154TRLO0	XLON
441	283.80	09:31:30	00070944155TRLO0	XLON
775	283.60	09:31:35	00070944157TRLO0	XLON
486	284.40	09:34:34	00070944247TRLO0	BATE
401	284.40	09:34:34	00070944248TRLO0	BATE
761	284.40	09:34:34	00070944249TRLO0	XLON
105	284.40	09:45:14	00070944541TRLO0	XLON
659	284.40	09:45:14	00070944542TRLO0	XLON
356	284.40	09:45:14	00070944543TRLO0	XLON
314	284.40	09:45:14	00070944544TRLO0	XLON
13	284.40	09:47:35	00070944604TRLO0	CHIX
33	284.40	09:47:35	00070944605TRLO0	CHIX
930	285.20	09:47:38	00070944610TRLO0	BATE
250	285.20	09:49:00	00070944688TRLO0	CHIX
572	285.20	09:49:00	00070944689TRLO0	CHIX
699	285.40	09:51:20	00070944853TRLO0	XLON
277	285.00	09:53:28	00070944915TRLO0	XLON
357	285.00	09:53:52	00070944923TRLO0	XLON
300	285.00	09:53:52	00070944924TRLO0	XLON
357	285.00	09:54:47	00070944939TRLO0	XLON
300	285.00	09:54:47	00070944940TRLO0	XLON
310	285.00	09:54:47	00070944941TRLO0	XLON
290	285.00	09:54:47	00070944942TRLO0	XLON
317	285.00	09:54:49	00070944943TRLO0	XLON
1	285.00	09:55:11	00070944954TRLO0	XLON
173	285.00	09:55:11	00070944955TRLO0	XLON
13	285.40	09:55:14	00070944957TRLO0	BATE
489	285.40	09:55:14	00070944958TRLO0	BATE
1	284.80	09:59:14	00070945086TRLO0	BATE
907	285.20	10:05:02	00070945421TRLO0	BATE
377	285.20	10:05:02	00070945422TRLO0	CHIX
724	284.60	10:05:08	00070945424TRLO0	XLON
479	284.60	10:08:48	00070945584TRLO0	TRQX
212	284.60	10:08:48	00070945585TRLO0	TRQX
207	284.60	10:09:27	00070945618TRLO0	TRQX
662	284.40	10:10:33	00070945637TRLO0	XLON
43	285.20	10:13:21	00070945687TRLO0	CHIX
97	285.20	10:14:11	00070945703TRLO0	CHIX
95	285.20	10:14:11	00070945704TRLO0	CHIX
860	284.80	10:15:14	00070945764TRLO0	CHIX
749	284.80	10:15:14	00070945765TRLO0	XLON
815	284.60	10:15:20	00070945769TRLO0	BATE
300	285.00	10:27:51	00070946158TRLO0	BATE
300	285.00	10:27:51	00070946159TRLO0	BATE
300	285.00	10:27:51	00070946160TRLO0	BATE
964	285.20	10:27:51	00070946161TRLO0	BATE
300	285.20	10:28:51	00070946178TRLO0	XLON
398	285.20	10:28:51	00070946179TRLO0	XLON
698	285.20	10:29:51	00070946201TRLO0	XLON
600	285.20	10:33:11	00070946257TRLO0	XLON
53	285.20	10:33:11	00070946258TRLO0	XLON
188	285.20	10:34:33	00070946302TRLO0	XLON
399	285.20	10:34:33	00070946303TRLO0	XLON
400	285.20	10:34:33	00070946304TRLO0	XLON
400	285.20	10:34:33	00070946305TRLO0	XLON
400	285.20	10:35:11	00070946320TRLO0	XLON
116	285.20	10:35:11	00070946321TRLO0	XLON
74	285.40	10:36:47	00070946353TRLO0	CHIX
308	285.40	10:36:47	00070946354TRLO0	XLON
80	285.40	10:36:47	00070946355TRLO0	CHIX
91	285.40	10:36:47	00070946356TRLO0	CHIX
198	285.60	10:38:04	00070946396TRLO0	XLON
364	285.60	10:38:04	00070946397TRLO0	XLON
364	285.60	10:38:05	00070946398TRLO0	XLON
183	285.80	10:42:06	00070946493TRLO0	CHIX
300	285.40	10:42:12	00070946496TRLO0	XLON
415	285.40	10:42:12	00070946497TRLO0	XLON
745	285.40	10:42:12	00070946498TRLO0	XLON
154	285.20	10:42:18	00070946501TRLO0	XLON
526	285.20	10:42:18	00070946502TRLO0	XLON
49	285.40	10:43:21	00070946513TRLO0	CHIX
58	285.20	10:43:21	00070946514TRLO0	CHIX
68	285.20	10:43:21	00070946515TRLO0	CHIX
993	285.00	10:48:24	00070946628TRLO0	CHIX
858	285.00	10:55:03	00070946774TRLO0	BATE
54	285.00	10:55:31	00070946787TRLO0	BATE
721	284.80	10:55:31	00070946788TRLO0	XLON
692	284.80	10:55:31	00070946789TRLO0	XLON
417	284.40	11:02:38	00070947017TRLO0	XLON
336	285.20	11:10:10	00070947238TRLO0	XLON
336	285.20	11:10:10	00070947239TRLO0	XLON
87	285.20	11:10:10	00070947240TRLO0	XLON
803	285.60	11:10:28	00070947274TRLO0	CHIX
53	285.80	11:16:43	00070947415TRLO0	XLON
2862	285.80	11:16:43	00070947416TRLO0	XLON
686	285.80	11:16:43	00070947417TRLO0	XLON
972	285.80	11:16:43	00070947418TRLO0	BATE
1126	285.40	11:16:50	00070947423TRLO0	XLON
947	284.80	11:26:25	00070947653TRLO0	XLON
188	285.00	11:26:49	00070947690TRLO0	BATE
945	285.20	11:31:12	00070947776TRLO0	BATE
657	285.00	11:31:15	00070947783TRLO0	XLON
739	285.00	11:33:03	00070947886TRLO0	XLON
600	285.00	11:36:31	00070947972TRLO0	CHIX
290	285.00	11:36:31	00070947973TRLO0	CHIX
749	284.80	11:37:59	00070947997TRLO0	XLON
809	284.80	11:37:59	00070947998TRLO0	XLON
794	284.60	11:37:59	00070947999TRLO0	XLON
843	284.60	11:50:09	00070948439TRLO0	CHIX
124	284.60	11:50:09	00070948440TRLO0	CHIX
1333	284.60	12:03:25	00070948755TRLO0	XLON
986	284.80	12:03:38	00070948760TRLO0	BATE
989	284.80	12:04:49	00070948781TRLO0	BATE
1145	284.60	12:06:25	00070948811TRLO0	XLON
768	284.40	12:06:25	00070948812TRLO0	XLON
831	284.60	12:11:30	00070948966TRLO0	XLON
118	284.60	12:11:30	00070948967TRLO0	XLON
121	284.60	12:11:30	00070948968TRLO0	XLON
889	284.60	12:11:30	00070948969TRLO0	XLON
688	284.40	12:12:29	00070949011TRLO0	XLON
785	284.40	12:12:29	00070949012TRLO0	XLON
906	284.40	12:12:30	00070949013TRLO0	CHIX
264	284.60	12:12:44	00070949018TRLO0	TRQX
733	285.00	12:21:20	00070949290TRLO0	BATE
130	285.00	12:21:20	00070949291TRLO0	BATE
595	284.80	12:29:55	00070949606TRLO0	XLON
738	284.80	12:29:55	00070949607TRLO0	XLON
161	284.80	12:29:55	00070949608TRLO0	XLON
49	284.80	12:29:55	00070949609TRLO0	XLON
705	284.80	12:29:55	00070949610TRLO0	XLON
5	284.80	12:29:55	00070949611TRLO0	XLON
905	285.40	12:32:51	00070949963TRLO0	CHIX
282	284.80	12:33:25	00070949978TRLO0	XLON
300	285.60	12:39:54	00070950247TRLO0	XLON
442	285.60	12:39:54	00070950248TRLO0	XLON
699	285.60	12:39:54	00070950249TRLO0	XLON
839	285.20	12:39:54	00070950250TRLO0	BATE
730	285.60	12:49:12	00070950642TRLO0	XLON
715	285.40	12:49:45	00070950654TRLO0	XLON
406	285.40	12:49:45	00070950655TRLO0	XLON
247	285.40	12:49:45	00070950656TRLO0	XLON
38	285.40	12:49:47	00070950657TRLO0	CHIX
330	285.60	12:49:47	00070950658TRLO0	CHIX
855	285.40	12:50:46	00070950693TRLO0	BATE
941	285.20	12:50:46	00070950694TRLO0	TRQX
809	284.80	12:52:01	00070950726TRLO0	XLON
843	284.60	12:59:49	00070951124TRLO0	CHIX
988	284.60	13:01:49	00070951184TRLO0	BATE
663	284.40	13:01:49	00070951185TRLO0	XLON
682	284.40	13:01:49	00070951186TRLO0	XLON
776	284.40	13:01:49	00070951187TRLO0	XLON
422	284.20	13:02:00	00070951199TRLO0	XLON
180	284.20	13:02:00	00070951200TRLO0	XLON
663	282.80	13:10:38	00070951590TRLO0	XLON
106	282.80	13:10:38	00070951591TRLO0	XLON
941	283.00	13:19:46	00070951785TRLO0	CHIX
818	282.80	13:19:46	00070951786TRLO0	BATE
72	282.80	13:19:50	00070951787TRLO0	XLON
203	282.80	13:19:50	00070951788TRLO0	XLON
428	282.80	13:19:50	00070951789TRLO0	XLON
1373	282.80	13:19:50	00070951790TRLO0	XLON
686	282.60	13:22:10	00070951866TRLO0	XLON
746	281.40	13:30:01	00070952057TRLO0	XLON
739	281.40	13:30:01	00070952058TRLO0	XLON
290	282.00	13:31:09	00070952082TRLO0	BATE
180	282.00	13:31:09	00070952083TRLO0	BATE
363	282.00	13:32:01	00070952123TRLO0	CHIX
90	282.00	13:32:01	00070952124TRLO0	CHIX
677	281.60	13:35:59	00070952278TRLO0	XLON
707	281.60	13:35:59	00070952276TRLO0	BATE
117	281.60	13:35:59	00070952277TRLO0	BATE
944	281.60	13:37:12	00070952306TRLO0	CHIX
660	281.40	13:38:01	00070952323TRLO0	XLON
799	281.40	13:38:01	00070952324TRLO0	XLON
495	281.80	13:43:19	00070952466TRLO0	BATE
211	281.40	13:44:26	00070952486TRLO0	XLON
300	281.40	13:44:26	00070952487TRLO0	XLON
230	281.40	13:44:26	00070952488TRLO0	XLON
31	281.00	13:45:08	00070952495TRLO0	XLON
259	281.00	13:45:08	00070952496TRLO0	XLON
112	281.40	13:46:19	00070952588TRLO0	BATE
836	282.00	13:51:01	00070952740TRLO0	CHIX
428	282.20	13:52:50	00070952793TRLO0	BATE
300	282.20	13:55:18	00070952855TRLO0	BATE
222	282.20	13:55:18	00070952856TRLO0	BATE
675	281.80	13:55:18	00070952857TRLO0	XLON
800	281.80	13:55:18	00070952858TRLO0	XLON
719	281.80	13:59:37	00070952992TRLO0	XLON
300	282.40	14:02:39	00070953211TRLO0	BATE
613	282.40	14:02:39	00070953212TRLO0	BATE
300	284.00	14:12:01	00070953814TRLO0	CHIX
643	284.00	14:12:01	00070953815TRLO0	CHIX
289	284.00	14:12:01	00070953816TRLO0	TRQX
574	284.00	14:12:01	00070953817TRLO0	TRQX
661	283.60	14:13:03	00070953843TRLO0	XLON
440	284.00	14:18:47	00070954214TRLO0	XLON
690	284.00	14:18:47	00070954215TRLO0	XLON
310	284.00	14:18:47	00070954216TRLO0	XLON
755	284.00	14:18:47	00070954217TRLO0	XLON
984	283.40	14:18:48	00070954218TRLO0	XLON
817	283.40	14:19:24	00070954256TRLO0	BATE
600	283.40	14:20:48	00070954308TRLO0	CHIX
213	283.40	14:20:48	00070954309TRLO0	CHIX
460	283.40	14:23:00	00070954374TRLO0	BATE
961	284.00	14:27:43	00070954692TRLO0	BATE
36	284.00	14:27:43	00070954693TRLO0	XLON
1383	284.00	14:28:44	00070954758TRLO0	XLON
748	284.00	14:28:44	00070954759TRLO0	XLON
715	284.00	14:28:44	00070954760TRLO0	XLON
653	283.80	14:28:44	00070954761TRLO0	XLON
115	284.40	14:32:51	00070955129TRLO0	CHIX
787	284.40	14:32:51	00070955130TRLO0	CHIX
880	284.60	14:36:26	00070955377TRLO0	BATE
815	284.60	14:36:26	00070955378TRLO0	XLON
26	284.60	14:36:26	00070955379TRLO0	XLON
100	284.60	14:36:26	00070955380TRLO0	XLON
764	284.60	14:36:26	00070955381TRLO0	XLON
540	284.60	14:36:26	00070955382TRLO0	XLON
931	285.00	14:40:04	00070955638TRLO0	CHIX
600	285.60	14:41:57	00070955755TRLO0	XLON
76	285.60	14:41:57	00070955756TRLO0	XLON
996	286.00	14:44:26	00070955892TRLO0	BATE
655	285.60	14:44:26	00070955893TRLO0	XLON
457	285.20	14:44:29	00070955894TRLO0	XLON
300	285.80	14:47:29	00070956074TRLO0	XLON
367	285.80	14:47:29	00070956075TRLO0	XLON
657	285.60	14:47:52	00070956081TRLO0	XLON
357	285.60	14:48:26	00070956106TRLO0	BATE
909	286.00	14:50:29	00070956205TRLO0	CHIX
357	286.00	14:50:37	00070956214TRLO0	XLON
300	286.40	14:52:43	00070956278TRLO0	BATE
300	286.40	14:52:43	00070956279TRLO0	BATE
313	286.40	14:52:43	00070956280TRLO0	BATE
745	286.20	14:53:17	00070956295TRLO0	XLON
742	286.00	14:53:18	00070956296TRLO0	XLON
246	286.00	14:55:08	00070956446TRLO0	XLON
838	286.40	14:58:43	00070956575TRLO0	BATE
334	286.60	14:58:44	00070956576TRLO0	XLON
960	287.20	15:04:55	00070956849TRLO0	CHIX
1415	287.00	15:04:55	00070956850TRLO0	XLON
667	287.00	15:04:55	00070956851TRLO0	XLON
179	287.00	15:04:55	00070956852TRLO0	XLON
731	287.00	15:04:55	00070956853TRLO0	XLON
517	287.00	15:04:55	00070956854TRLO0	XLON
768	287.00	15:04:55	00070956855TRLO0	XLON
199	287.00	15:04:55	00070956856TRLO0	XLON
343	287.20	15:04:55	00070956857TRLO0	TRQX
160	287.20	15:04:55	00070956858TRLO0	TRQX
545	286.60	15:05:21	00070956904TRLO0	XLON
886	287.00	15:06:09	00070956927TRLO0	BATE
668	287.60	15:09:46	00070957057TRLO0	XLON
933	287.80	15:10:37	00070957103TRLO0	CHIX
401	287.60	15:10:37	00070957104TRLO0	XLON
312	287.60	15:10:37	00070957105TRLO0	XLON
674	287.80	15:13:10	00070957201TRLO0	XLON
1	287.60	15:13:10	00070957200TRLO0	BATE
922	287.80	15:13:10	00070957202TRLO0	BATE
736	287.80	15:15:36	00070957294TRLO0	XLON
802	287.80	15:15:36	00070957295TRLO0	XLON
648	287.40	15:17:38	00070957381TRLO0	TRQX
668	287.20	15:18:58	00070957477TRLO0	XLON
694	287.20	15:18:58	00070957478TRLO0	XLON
811	286.00	15:19:52	00070957523TRLO0	XLON
941	286.80	15:23:24	00070957716TRLO0	BATE
53	287.00	15:23:31	00070957721TRLO0	CHIX
51	287.00	15:23:31	00070957722TRLO0	CHIX
104	287.00	15:24:41	00070957772TRLO0	CHIX
840	287.00	15:24:41	00070957773TRLO0	CHIX
104	286.80	15:25:07	00070957786TRLO0	XLON
580	286.80	15:25:07	00070957787TRLO0	XLON
684	286.60	15:25:15	00070957795TRLO0	XLON
702	286.20	15:28:21	00070957932TRLO0	XLON
420	286.20	15:28:21	00070957933TRLO0	XLON
341	286.20	15:28:21	00070957934TRLO0	XLON
937	287.00	15:34:26	00070958222TRLO0	BATE
1058	287.00	15:34:26	00070958223TRLO0	XLON
88	286.80	15:34:31	00070958225TRLO0	XLON
600	286.80	15:34:31	00070958226TRLO0	XLON
66	286.80	15:34:31	00070958227TRLO0	XLON
822	286.60	15:34:31	00070958228TRLO0	CHIX
131	286.80	15:34:31	00070958229TRLO0	XLON
262	286.80	15:34:31	00070958230TRLO0	XLON
808	286.80	15:38:31	00070958449TRLO0	BATE
658	287.00	15:39:27	00070958488TRLO0	XLON
268	287.00	15:39:57	00070958504TRLO0	XLON
399	287.00	15:39:57	00070958505TRLO0	XLON
1	287.00	15:44:16	00070958705TRLO0	XLON
300	287.00	15:44:16	00070958706TRLO0	XLON
1200	287.00	15:44:16	00070958707TRLO0	XLON
3	287.00	15:44:16	00070958708TRLO0	XLON
405	287.20	15:44:16	00070958709TRLO0	XLON
210	287.20	15:44:16	00070958710TRLO0	XLON
175	287.20	15:44:16	00070958711TRLO0	XLON
193	287.00	15:44:17	00070958712TRLO0	CHIX
193	287.00	15:44:17	00070958713TRLO0	CHIX
515	287.00	15:44:17	00070958714TRLO0	CHIX
747	286.60	15:44:23	00070958726TRLO0	XLON
957	287.00	15:46:02	00070958859TRLO0	BATE
632	286.80	15:46:27	00070958910TRLO0	XLON
45	286.80	15:48:56	00070959087TRLO0	XLON
766	286.80	15:48:56	00070959088TRLO0	XLON
454	287.00	15:48:56	00070959089TRLO0	XLON
107	287.00	15:48:56	00070959090TRLO0	XLON
785	286.00	15:50:04	00070959180TRLO0	XLON
456	285.60	15:53:21	00070959314TRLO0	XLON
300	285.80	15:54:20	00070959355TRLO0	BATE
623	285.80	15:54:20	00070959356TRLO0	BATE
246	286.00	15:54:26	00070959358TRLO0	CHIX
716	286.00	15:54:26	00070959359TRLO0	CHIX
25	286.20	15:58:46	00070959659TRLO0	XLON
900	286.20	15:58:50	00070959697TRLO0	XLON
763	286.20	15:58:50	00070959698TRLO0	XLON
300	285.80	15:59:25	00070959720TRLO0	XLON
36	285.80	15:59:25	00070959721TRLO0	XLON
712	285.80	15:59:25	00070959722TRLO0	XLON
506	285.80	15:59:25	00070959723TRLO0	XLON
189	285.20	15:59:35	00070959730TRLO0	XLON
532	285.20	15:59:35	00070959731TRLO0	XLON
849	285.40	16:00:01	00070959753TRLO0	BATE
256	284.20	16:02:43	00070959927TRLO0	XLON
542	284.20	16:02:43	00070959928TRLO0	XLON
96	284.20	16:02:43	00070959929TRLO0	XLON
318	284.20	16:02:55	00070959952TRLO0	XLON
319	284.20	16:03:07	00070959963TRLO0	XLON
90	284.20	16:03:19	00070959992TRLO0	XLON
698	284.00	16:05:00	00070960135TRLO0	XLON
788	284.00	16:05:00	00070960136TRLO0	XLON
9	284.80	16:05:44	00070960194TRLO0	BATE
392	284.80	16:05:44	00070960195TRLO0	BATE
968	284.80	16:05:44	00070960196TRLO0	CHIX
571	284.80	16:05:44	00070960197TRLO0	BATE
319	284.00	16:08:07	00070960287TRLO0	XLON
321	284.00	16:08:23	00070960312TRLO0	XLON
148	284.00	16:08:23	00070960313TRLO0	XLON
726	283.80	16:08:23	00070960314TRLO0	XLON
641	283.80	16:08:23	00070960315TRLO0	XLON
166	283.80	16:08:23	00070960316TRLO0	XLON
661	283.80	16:12:24	00070960836TRLO0	CHIX
869	283.80	16:12:24	00070960837TRLO0	BATE
300	283.60	16:12:40	00070960844TRLO0	XLON
300	283.60	16:12:40	00070960845TRLO0	XLON
174	283.60	16:12:40	00070960846TRLO0	XLON
670	283.40	16:12:42	00070960853TRLO0	XLON
708	283.40	16:12:42	00070960854TRLO0	XLON
43	283.40	16:12:42	00070960855TRLO0	XLON
898	283.40	16:15:33	00070961158TRLO0	XLON
318	283.40	16:16:25	00070961319TRLO0	XLON
318	283.40	16:16:51	00070961339TRLO0	XLON
175	283.40	16:16:51	00070961340TRLO0	XLON
700	283.40	16:16:51	00070961341TRLO0	XLON
101	283.40	16:16:51	00070961342TRLO0	XLON
774	283.00	16:18:54	00070961518TRLO0	XLON
119	282.60	16:18:54	00070961519TRLO0	XLON
442	283.40	16:20:08	00070961627TRLO0	BATE
327	283.00	16:20:24	00070961700TRLO0	XLON
327	283.00	16:20:37	00070961707TRLO0	XLON
327	283.00	16:21:03	00070961733TRLO0	XLON
6	283.00	16:21:03	00070961734TRLO0	XLON
68	283.00	16:22:16	00070961796TRLO0	XLON
327	283.00	16:22:55	00070961868TRLO0	XLON
307	283.00	16:23:21	00070961905TRLO0	XLON
20	283.00	16:23:21	00070961906TRLO0	XLON
327	283.00	16:23:34	00070961928TRLO0	XLON
67	283.00	16:23:51	00070961957TRLO0	XLON
327	283.00	16:24:00	00070961967TRLO0	XLON
15	283.00	16:24:00	00070961968TRLO0	XLON
307	283.00	16:24:13	00070961984TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END