Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 August 2024 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
235,000 |
|
Average purchase price paid |
: |
278.4473 pence per share |
|
Highest purchase price paid |
: |
283.80 pence per share |
|
Lowest purchase price paid |
: |
275.20 pence per share |
Following the above transaction, the Company has 400,803,336 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,803,336 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
277.9056 |
150,000 |
275.20 |
283.80 |
|
Turquoise |
279.0991 |
5,000 |
276.40 |
282.40 |
|
Chi-X (CXE) |
279.3541 |
35,000 |
276.00 |
283.80 |
|
BATS (BXE) |
279.4750 |
45,000 |
276.20 |
283.60 |
Schedule of Purchases - Individual Transactions:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1068 |
278.20 |
08:12:00 |
00070963717TRLO0 |
XLON |
|
360 |
279.80 |
08:13:05 |
00070963752TRLO0 |
XLON |
|
686 |
279.80 |
08:13:05 |
00070963753TRLO0 |
XLON |
|
158 |
279.00 |
08:13:09 |
00070963754TRLO0 |
XLON |
|
515 |
279.00 |
08:13:09 |
00070963755TRLO0 |
XLON |
|
158 |
279.00 |
08:13:09 |
00070963756TRLO0 |
XLON |
|
241 |
278.60 |
08:16:29 |
00070963847TRLO0 |
XLON |
|
550 |
278.60 |
08:16:29 |
00070963848TRLO0 |
XLON |
|
746 |
278.20 |
08:16:29 |
00070963849TRLO0 |
XLON |
|
412 |
278.20 |
08:16:29 |
00070963850TRLO0 |
XLON |
|
343 |
278.20 |
08:16:30 |
00070963851TRLO0 |
XLON |
|
729 |
278.00 |
08:16:33 |
00070963852TRLO0 |
XLON |
|
1261 |
277.20 |
08:19:20 |
00070963975TRLO0 |
XLON |
|
811 |
277.00 |
08:19:20 |
00070963976TRLO0 |
XLON |
|
40000 |
275.80 |
08:21:59 |
00070964036TRLO0 |
XLON |
|
1073 |
276.40 |
08:22:05 |
00070964038TRLO0 |
XLON |
|
1374 |
276.40 |
08:22:05 |
00070964039TRLO0 |
XLON |
|
499 |
276.40 |
08:26:45 |
00070964159TRLO0 |
XLON |
|
231 |
276.40 |
08:26:45 |
00070964160TRLO0 |
XLON |
|
60 |
276.20 |
08:28:16 |
00070964229TRLO0 |
XLON |
|
660 |
276.20 |
08:28:16 |
00070964230TRLO0 |
XLON |
|
901 |
275.20 |
08:34:43 |
00070964542TRLO0 |
XLON |
|
1627 |
275.80 |
08:35:25 |
00070964585TRLO0 |
XLON |
|
699 |
275.60 |
08:35:25 |
00070964586TRLO0 |
XLON |
|
85 |
275.60 |
08:35:25 |
00070964587TRLO0 |
XLON |
|
1004 |
275.80 |
08:35:25 |
00070964588TRLO0 |
XLON |
|
130 |
275.80 |
08:35:25 |
00070964589TRLO0 |
XLON |
|
126 |
275.80 |
08:35:25 |
00070964590TRLO0 |
XLON |
|
765 |
275.40 |
08:35:25 |
00070964591TRLO0 |
XLON |
|
135 |
275.80 |
08:35:56 |
00070964645TRLO0 |
XLON |
|
582 |
275.80 |
08:35:56 |
00070964646TRLO0 |
XLON |
|
1445 |
275.80 |
08:35:56 |
00070964647TRLO0 |
XLON |
|
2 |
275.40 |
08:38:02 |
00070964741TRLO0 |
XLON |
|
1527 |
275.80 |
08:39:24 |
00070964797TRLO0 |
XLON |
|
691 |
275.80 |
08:39:24 |
00070964798TRLO0 |
XLON |
|
801 |
275.80 |
08:39:25 |
00070964808TRLO0 |
XLON |
|
765 |
275.60 |
08:39:25 |
00070964809TRLO0 |
XLON |
|
1133 |
275.80 |
08:39:28 |
00070964820TRLO0 |
XLON |
|
1361 |
275.80 |
08:39:28 |
00070964822TRLO0 |
XLON |
|
666 |
275.40 |
08:39:28 |
00070964837TRLO0 |
XLON |
|
1326 |
275.80 |
08:39:31 |
00070964843TRLO0 |
XLON |
|
253 |
275.80 |
08:39:31 |
00070964845TRLO0 |
XLON |
|
793 |
275.80 |
08:39:34 |
00070964848TRLO0 |
XLON |
|
735 |
275.60 |
08:39:39 |
00070964859TRLO0 |
XLON |
|
752 |
276.00 |
08:42:45 |
00070964991TRLO0 |
XLON |
|
360 |
276.00 |
08:44:49 |
00070965057TRLO0 |
XLON |
|
907 |
277.40 |
08:49:50 |
00070965226TRLO0 |
XLON |
|
723 |
277.20 |
08:49:50 |
00070965227TRLO0 |
XLON |
|
850 |
276.80 |
08:49:55 |
00070965228TRLO0 |
XLON |
|
783 |
276.60 |
08:53:20 |
00070965381TRLO0 |
XLON |
|
1745 |
276.60 |
08:53:20 |
00070965380TRLO0 |
CHIX |
|
300 |
277.00 |
08:53:20 |
00070965377TRLO0 |
BATE |
|
300 |
277.00 |
08:53:20 |
00070965378TRLO0 |
BATE |
|
331 |
277.00 |
08:53:20 |
00070965379TRLO0 |
BATE |
|
79 |
276.80 |
08:53:31 |
00070965388TRLO0 |
BATE |
|
79 |
276.80 |
08:53:40 |
00070965397TRLO0 |
TRQX |
|
600 |
276.80 |
08:53:50 |
00070965407TRLO0 |
BATE |
|
344 |
276.80 |
08:53:50 |
00070965408TRLO0 |
BATE |
|
218 |
276.60 |
08:55:45 |
00070965472TRLO0 |
CHIX |
|
630 |
276.60 |
08:55:45 |
00070965473TRLO0 |
CHIX |
|
262 |
276.40 |
08:56:50 |
00070965493TRLO0 |
XLON |
|
300 |
276.40 |
08:56:50 |
00070965494TRLO0 |
XLON |
|
35 |
276.40 |
08:56:50 |
00070965495TRLO0 |
XLON |
|
140 |
276.40 |
08:56:50 |
00070965496TRLO0 |
XLON |
|
760 |
276.20 |
09:00:12 |
00070965617TRLO0 |
XLON |
|
176 |
276.40 |
09:02:01 |
00070965737TRLO0 |
BATE |
|
799 |
276.40 |
09:05:05 |
00070965862TRLO0 |
XLON |
|
899 |
276.40 |
09:05:05 |
00070965861TRLO0 |
TRQX |
|
923 |
276.20 |
09:05:05 |
00070965863TRLO0 |
CHIX |
|
773 |
276.40 |
09:05:05 |
00070965864TRLO0 |
XLON |
|
973 |
276.40 |
09:14:01 |
00070966310TRLO0 |
BATE |
|
300 |
276.40 |
09:14:01 |
00070966311TRLO0 |
BATE |
|
514 |
276.40 |
09:14:01 |
00070966312TRLO0 |
BATE |
|
604 |
276.20 |
09:15:05 |
00070966375TRLO0 |
XLON |
|
194 |
276.20 |
09:15:05 |
00070966376TRLO0 |
XLON |
|
813 |
276.20 |
09:15:05 |
00070966377TRLO0 |
XLON |
|
886 |
276.60 |
09:18:21 |
00070966536TRLO0 |
BATE |
|
850 |
276.40 |
09:18:45 |
00070966544TRLO0 |
CHIX |
|
736 |
276.60 |
09:24:44 |
00070966783TRLO0 |
XLON |
|
756 |
276.40 |
09:25:44 |
00070966820TRLO0 |
XLON |
|
666 |
276.20 |
09:25:44 |
00070966821TRLO0 |
XLON |
|
926 |
276.20 |
09:32:26 |
00070967023TRLO0 |
BATE |
|
785 |
276.00 |
09:32:26 |
00070967025TRLO0 |
XLON |
|
936 |
276.00 |
09:32:26 |
00070967024TRLO0 |
CHIX |
|
421 |
275.60 |
09:35:01 |
00070967080TRLO0 |
XLON |
|
244 |
275.60 |
09:35:01 |
00070967081TRLO0 |
XLON |
|
80 |
276.20 |
09:41:13 |
00070967264TRLO0 |
BATE |
|
872 |
276.20 |
09:41:21 |
00070967267TRLO0 |
BATE |
|
807 |
276.20 |
09:46:59 |
00070967388TRLO0 |
CHIX |
|
147 |
276.20 |
09:48:00 |
00070967425TRLO0 |
XLON |
|
6 |
276.20 |
09:48:00 |
00070967426TRLO0 |
XLON |
|
382 |
276.40 |
09:50:02 |
00070967486TRLO0 |
XLON |
|
390 |
276.40 |
09:50:02 |
00070967487TRLO0 |
XLON |
|
915 |
276.60 |
09:53:02 |
00070967532TRLO0 |
BATE |
|
208 |
276.60 |
10:00:02 |
00070967683TRLO0 |
BATE |
|
74 |
276.20 |
10:00:02 |
00070967686TRLO0 |
XLON |
|
4 |
276.20 |
10:00:02 |
00070967687TRLO0 |
XLON |
|
616 |
276.20 |
10:00:02 |
00070967688TRLO0 |
XLON |
|
600 |
276.40 |
10:00:02 |
00070967684TRLO0 |
CHIX |
|
282 |
276.40 |
10:00:02 |
00070967685TRLO0 |
CHIX |
|
817 |
276.60 |
10:05:39 |
00070967834TRLO0 |
BATE |
|
16 |
277.40 |
10:14:05 |
00070968088TRLO0 |
XLON |
|
138 |
277.40 |
10:14:05 |
00070968089TRLO0 |
XLON |
|
823 |
278.20 |
10:15:43 |
00070968128TRLO0 |
XLON |
|
225 |
278.20 |
10:15:43 |
00070968129TRLO0 |
XLON |
|
212 |
278.20 |
10:15:43 |
00070968130TRLO0 |
XLON |
|
856 |
278.20 |
10:15:51 |
00070968133TRLO0 |
CHIX |
|
665 |
278.20 |
10:16:06 |
00070968139TRLO0 |
XLON |
|
729 |
278.20 |
10:17:06 |
00070968178TRLO0 |
XLON |
|
707 |
278.20 |
10:22:06 |
00070968268TRLO0 |
XLON |
|
940 |
278.20 |
10:24:06 |
00070968305TRLO0 |
BATE |
|
474 |
278.00 |
10:24:06 |
00070968306TRLO0 |
XLON |
|
684 |
278.00 |
10:24:06 |
00070968307TRLO0 |
XLON |
|
266 |
278.00 |
10:24:06 |
00070968308TRLO0 |
XLON |
|
903 |
277.60 |
10:29:08 |
00070968435TRLO0 |
CHIX |
|
9 |
277.60 |
10:29:08 |
00070968436TRLO0 |
CHIX |
|
28 |
277.60 |
10:29:54 |
00070968448TRLO0 |
BATE |
|
884 |
277.60 |
10:32:48 |
00070968502TRLO0 |
BATE |
|
1 |
277.80 |
10:32:48 |
00070968503TRLO0 |
TRQX |
|
95 |
277.80 |
10:34:09 |
00070968517TRLO0 |
XLON |
|
617 |
277.80 |
10:34:09 |
00070968518TRLO0 |
XLON |
|
778 |
277.80 |
10:38:09 |
00070968611TRLO0 |
XLON |
|
600 |
277.80 |
10:39:40 |
00070968638TRLO0 |
TRQX |
|
214 |
277.80 |
10:39:40 |
00070968639TRLO0 |
TRQX |
|
1427 |
278.00 |
10:43:16 |
00070968718TRLO0 |
XLON |
|
300 |
278.00 |
10:43:16 |
00070968717TRLO0 |
BATE |
|
600 |
278.00 |
10:43:16 |
00070968719TRLO0 |
BATE |
|
86 |
278.00 |
10:43:16 |
00070968720TRLO0 |
BATE |
|
690 |
278.00 |
10:45:16 |
00070968768TRLO0 |
XLON |
|
830 |
278.00 |
10:45:32 |
00070968781TRLO0 |
CHIX |
|
684 |
277.80 |
10:52:45 |
00070968936TRLO0 |
XLON |
|
774 |
277.80 |
10:52:45 |
00070968937TRLO0 |
XLON |
|
867 |
278.60 |
10:55:16 |
00070969043TRLO0 |
BATE |
|
822 |
278.60 |
11:01:15 |
00070969205TRLO0 |
CHIX |
|
836 |
278.60 |
11:06:16 |
00070969400TRLO0 |
BATE |
|
117 |
278.60 |
11:06:16 |
00070969401TRLO0 |
BATE |
|
712 |
278.40 |
11:12:02 |
00070969619TRLO0 |
XLON |
|
788 |
278.40 |
11:12:02 |
00070969620TRLO0 |
XLON |
|
791 |
278.40 |
11:12:02 |
00070969621TRLO0 |
XLON |
|
247 |
278.20 |
11:12:03 |
00070969622TRLO0 |
XLON |
|
300 |
278.20 |
11:12:03 |
00070969623TRLO0 |
XLON |
|
187 |
278.20 |
11:12:03 |
00070969624TRLO0 |
XLON |
|
294 |
279.00 |
11:23:45 |
00070969909TRLO0 |
CHIX |
|
590 |
279.00 |
11:23:45 |
00070969910TRLO0 |
CHIX |
|
62 |
278.80 |
11:25:26 |
00070969932TRLO0 |
BATE |
|
734 |
279.40 |
11:30:39 |
00070970000TRLO0 |
XLON |
|
736 |
279.40 |
11:33:06 |
00070970014TRLO0 |
XLON |
|
736 |
279.20 |
11:34:25 |
00070970032TRLO0 |
XLON |
|
899 |
279.20 |
11:34:25 |
00070970031TRLO0 |
CHIX |
|
978 |
279.20 |
11:34:25 |
00070970033TRLO0 |
BATE |
|
681 |
279.20 |
11:37:25 |
00070970082TRLO0 |
BATE |
|
133 |
279.20 |
11:37:25 |
00070970083TRLO0 |
BATE |
|
694 |
279.00 |
11:43:57 |
00070970251TRLO0 |
XLON |
|
880 |
278.80 |
11:52:52 |
00070970439TRLO0 |
CHIX |
|
293 |
279.00 |
12:00:25 |
00070970602TRLO0 |
BATE |
|
900 |
279.00 |
12:00:26 |
00070970603TRLO0 |
BATE |
|
17 |
279.00 |
12:00:26 |
00070970604TRLO0 |
BATE |
|
246 |
279.40 |
12:11:56 |
00070970823TRLO0 |
CHIX |
|
342 |
279.40 |
12:11:56 |
00070970825TRLO0 |
CHIX |
|
304 |
279.40 |
12:11:56 |
00070970827TRLO0 |
CHIX |
|
300 |
279.40 |
12:11:56 |
00070970824TRLO0 |
BATE |
|
297 |
279.40 |
12:11:56 |
00070970826TRLO0 |
BATE |
|
300 |
279.40 |
12:11:56 |
00070970828TRLO0 |
BATE |
|
54 |
279.40 |
12:11:56 |
00070970829TRLO0 |
BATE |
|
298 |
279.20 |
12:12:00 |
00070970830TRLO0 |
XLON |
|
418 |
279.20 |
12:12:00 |
00070970831TRLO0 |
XLON |
|
716 |
279.00 |
12:12:00 |
00070970832TRLO0 |
XLON |
|
434 |
278.60 |
12:13:35 |
00070970850TRLO0 |
XLON |
|
258 |
278.60 |
12:13:35 |
00070970851TRLO0 |
XLON |
|
42 |
279.00 |
12:18:16 |
00070970884TRLO0 |
XLON |
|
2 |
279.00 |
12:18:16 |
00070970885TRLO0 |
XLON |
|
207 |
279.00 |
12:18:16 |
00070970886TRLO0 |
XLON |
|
895 |
279.00 |
12:20:07 |
00070970895TRLO0 |
TRQX |
|
735 |
278.60 |
12:21:02 |
00070970905TRLO0 |
XLON |
|
38 |
278.60 |
12:21:02 |
00070970906TRLO0 |
XLON |
|
598 |
277.40 |
12:21:16 |
00070970909TRLO0 |
XLON |
|
211 |
277.40 |
12:21:16 |
00070970911TRLO0 |
XLON |
|
180 |
277.40 |
12:21:16 |
00070970908TRLO0 |
BATE |
|
300 |
277.40 |
12:21:16 |
00070970910TRLO0 |
BATE |
|
159 |
277.40 |
12:21:16 |
00070970912TRLO0 |
BATE |
|
209 |
277.40 |
12:21:16 |
00070970913TRLO0 |
BATE |
|
1008 |
277.00 |
12:34:21 |
00070971141TRLO0 |
CHIX |
|
834 |
277.00 |
12:34:21 |
00070971142TRLO0 |
BATE |
|
779 |
277.20 |
12:37:13 |
00070971229TRLO0 |
XLON |
|
923 |
277.40 |
12:41:01 |
00070971288TRLO0 |
CHIX |
|
552 |
277.60 |
12:42:57 |
00070971314TRLO0 |
XLON |
|
104 |
277.60 |
12:43:02 |
00070971317TRLO0 |
XLON |
|
360 |
277.60 |
12:43:02 |
00070971315TRLO0 |
BATE |
|
487 |
277.60 |
12:43:02 |
00070971316TRLO0 |
BATE |
|
661 |
278.40 |
12:48:26 |
00070971440TRLO0 |
XLON |
|
703 |
278.40 |
12:50:41 |
00070971455TRLO0 |
XLON |
|
146 |
278.20 |
12:53:02 |
00070971485TRLO0 |
XLON |
|
600 |
278.20 |
12:53:02 |
00070971486TRLO0 |
XLON |
|
61 |
278.20 |
12:53:02 |
00070971487TRLO0 |
XLON |
|
317 |
278.40 |
12:55:41 |
00070971516TRLO0 |
BATE |
|
319 |
278.20 |
12:57:04 |
00070971526TRLO0 |
XLON |
|
388 |
278.20 |
12:57:04 |
00070971527TRLO0 |
XLON |
|
661 |
278.00 |
12:57:04 |
00070971528TRLO0 |
XLON |
|
925 |
278.00 |
12:57:04 |
00070971525TRLO0 |
CHIX |
|
277 |
278.40 |
13:00:41 |
00070971612TRLO0 |
BATE |
|
346 |
278.40 |
13:04:41 |
00070971683TRLO0 |
BATE |
|
25 |
278.40 |
13:07:41 |
00070971719TRLO0 |
BATE |
|
364 |
278.00 |
13:10:01 |
00070971742TRLO0 |
XLON |
|
757 |
278.00 |
13:10:01 |
00070971743TRLO0 |
XLON |
|
355 |
278.00 |
13:10:01 |
00070971744TRLO0 |
XLON |
|
283 |
277.80 |
13:10:01 |
00070971745TRLO0 |
BATE |
|
644 |
277.80 |
13:10:01 |
00070971746TRLO0 |
BATE |
|
600 |
277.60 |
13:14:01 |
00070971911TRLO0 |
CHIX |
|
206 |
277.60 |
13:14:01 |
00070971912TRLO0 |
CHIX |
|
661 |
277.40 |
13:16:32 |
00070971969TRLO0 |
XLON |
|
797 |
277.20 |
13:17:21 |
00070971993TRLO0 |
XLON |
|
287 |
276.80 |
13:23:02 |
00070972099TRLO0 |
BATE |
|
26 |
276.80 |
13:24:01 |
00070972137TRLO0 |
BATE |
|
300 |
277.00 |
13:27:51 |
00070972187TRLO0 |
CHIX |
|
245 |
277.00 |
13:27:51 |
00070972188TRLO0 |
CHIX |
|
377 |
277.00 |
13:27:51 |
00070972189TRLO0 |
CHIX |
|
711 |
276.80 |
13:28:02 |
00070972191TRLO0 |
XLON |
|
982 |
276.80 |
13:28:28 |
00070972197TRLO0 |
BATE |
|
3 |
276.80 |
13:28:28 |
00070972198TRLO0 |
BATE |
|
940 |
278.40 |
13:34:05 |
00070972399TRLO0 |
BATE |
|
693 |
279.20 |
13:41:53 |
00070972540TRLO0 |
XLON |
|
1 |
278.80 |
13:44:41 |
00070972661TRLO0 |
CHIX |
|
899 |
278.80 |
13:44:41 |
00070972662TRLO0 |
CHIX |
|
915 |
278.80 |
13:44:41 |
00070972663TRLO0 |
BATE |
|
683 |
278.60 |
13:44:41 |
00070972665TRLO0 |
XLON |
|
799 |
278.60 |
13:44:41 |
00070972666TRLO0 |
XLON |
|
826 |
278.60 |
13:44:41 |
00070972664TRLO0 |
TRQX |
|
799 |
278.80 |
13:49:06 |
00070972762TRLO0 |
CHIX |
|
818 |
278.80 |
13:52:27 |
00070972851TRLO0 |
BATE |
|
18 |
279.00 |
13:54:26 |
00070972875TRLO0 |
XLON |
|
380 |
279.00 |
13:54:26 |
00070972876TRLO0 |
XLON |
|
68 |
279.00 |
13:54:26 |
00070972877TRLO0 |
XLON |
|
29 |
279.00 |
13:54:26 |
00070972878TRLO0 |
XLON |
|
647 |
278.60 |
13:55:48 |
00070972897TRLO0 |
XLON |
|
35 |
278.60 |
13:56:46 |
00070972960TRLO0 |
XLON |
|
700 |
278.60 |
13:56:46 |
00070972961TRLO0 |
XLON |
|
44 |
278.80 |
13:58:39 |
00070972989TRLO0 |
CHIX |
|
83 |
278.80 |
13:58:39 |
00070972990TRLO0 |
CHIX |
|
823 |
280.00 |
14:02:06 |
00070973092TRLO0 |
BATE |
|
184 |
280.00 |
14:02:37 |
00070973108TRLO0 |
CHIX |
|
63 |
280.00 |
14:04:38 |
00070973146TRLO0 |
CHIX |
|
537 |
280.00 |
14:04:38 |
00070973147TRLO0 |
CHIX |
|
758 |
279.80 |
14:08:35 |
00070973276TRLO0 |
XLON |
|
122 |
280.20 |
14:10:10 |
00070973357TRLO0 |
BATE |
|
666 |
279.60 |
14:10:34 |
00070973364TRLO0 |
XLON |
|
4 |
279.60 |
14:12:29 |
00070973391TRLO0 |
BATE |
|
798 |
279.60 |
14:12:41 |
00070973396TRLO0 |
BATE |
|
273 |
279.40 |
14:13:10 |
00070973398TRLO0 |
CHIX |
|
72 |
279.60 |
14:15:26 |
00070973541TRLO0 |
XLON |
|
91 |
279.60 |
14:15:26 |
00070973542TRLO0 |
XLON |
|
310 |
279.60 |
14:17:44 |
00070973657TRLO0 |
CHIX |
|
500 |
279.60 |
14:17:48 |
00070973664TRLO0 |
XLON |
|
292 |
279.60 |
14:17:48 |
00070973665TRLO0 |
XLON |
|
558 |
279.60 |
14:17:48 |
00070973663TRLO0 |
CHIX |
|
726 |
279.40 |
14:19:34 |
00070973766TRLO0 |
XLON |
|
937 |
279.40 |
14:19:34 |
00070973765TRLO0 |
BATE |
|
802 |
280.00 |
14:25:14 |
00070973871TRLO0 |
CHIX |
|
186 |
280.00 |
14:25:14 |
00070973872TRLO0 |
CHIX |
|
837 |
280.80 |
14:27:41 |
00070973939TRLO0 |
BATE |
|
579 |
280.80 |
14:28:06 |
00070973961TRLO0 |
XLON |
|
255 |
280.80 |
14:28:06 |
00070973962TRLO0 |
XLON |
|
775 |
280.80 |
14:29:06 |
00070973981TRLO0 |
XLON |
|
715 |
281.80 |
14:36:52 |
00070974212TRLO0 |
XLON |
|
450 |
281.80 |
14:36:52 |
00070974213TRLO0 |
XLON |
|
728 |
281.80 |
14:38:55 |
00070974326TRLO0 |
XLON |
|
709 |
281.60 |
14:38:55 |
00070974327TRLO0 |
XLON |
|
847 |
281.60 |
14:38:55 |
00070974324TRLO0 |
CHIX |
|
1056 |
281.60 |
14:38:55 |
00070974325TRLO0 |
BATE |
|
749 |
281.80 |
14:38:55 |
00070974328TRLO0 |
XLON |
|
886 |
281.60 |
14:38:55 |
00070974329TRLO0 |
TRQX |
|
857 |
281.00 |
14:42:57 |
00070974412TRLO0 |
BATE |
|
19 |
281.00 |
14:42:57 |
00070974413TRLO0 |
BATE |
|
89 |
280.80 |
14:43:32 |
00070974432TRLO0 |
CHIX |
|
875 |
281.20 |
14:43:54 |
00070974436TRLO0 |
CHIX |
|
794 |
281.00 |
14:46:05 |
00070974520TRLO0 |
XLON |
|
754 |
281.00 |
14:46:05 |
00070974521TRLO0 |
XLON |
|
41 |
281.20 |
14:50:16 |
00070974643TRLO0 |
XLON |
|
672 |
281.00 |
14:50:21 |
00070974654TRLO0 |
XLON |
|
103 |
281.20 |
14:51:31 |
00070974673TRLO0 |
BATE |
|
300 |
281.20 |
14:51:31 |
00070974674TRLO0 |
BATE |
|
640 |
281.20 |
14:51:31 |
00070974675TRLO0 |
BATE |
|
600 |
281.20 |
14:53:20 |
00070974709TRLO0 |
CHIX |
|
278 |
281.20 |
14:53:20 |
00070974710TRLO0 |
CHIX |
|
346 |
281.20 |
14:55:51 |
00070974771TRLO0 |
BATE |
|
502 |
281.20 |
14:56:29 |
00070974796TRLO0 |
XLON |
|
283 |
281.20 |
14:56:29 |
00070974797TRLO0 |
XLON |
|
653 |
281.20 |
14:56:29 |
00070974798TRLO0 |
XLON |
|
300 |
281.20 |
14:56:29 |
00070974794TRLO0 |
BATE |
|
258 |
281.20 |
14:56:29 |
00070974795TRLO0 |
BATE |
|
29 |
281.40 |
15:00:01 |
00070974841TRLO0 |
XLON |
|
600 |
281.60 |
15:01:03 |
00070974911TRLO0 |
CHIX |
|
313 |
281.60 |
15:01:03 |
00070974912TRLO0 |
CHIX |
|
515 |
281.80 |
15:02:18 |
00070975010TRLO0 |
BATE |
|
300 |
281.80 |
15:02:18 |
00070975011TRLO0 |
BATE |
|
10 |
281.80 |
15:02:18 |
00070975012TRLO0 |
BATE |
|
803 |
281.60 |
15:02:19 |
00070975013TRLO0 |
XLON |
|
12 |
281.80 |
15:05:47 |
00070975134TRLO0 |
XLON |
|
125 |
281.80 |
15:06:17 |
00070975146TRLO0 |
XLON |
|
76 |
281.80 |
15:07:18 |
00070975167TRLO0 |
BATE |
|
305 |
282.00 |
15:08:04 |
00070975179TRLO0 |
XLON |
|
117 |
282.00 |
15:08:04 |
00070975180TRLO0 |
XLON |
|
103 |
282.00 |
15:08:36 |
00070975201TRLO0 |
XLON |
|
51 |
282.00 |
15:09:44 |
00070975212TRLO0 |
XLON |
|
300 |
282.20 |
15:09:48 |
00070975214TRLO0 |
CHIX |
|
300 |
282.20 |
15:09:48 |
00070975215TRLO0 |
CHIX |
|
334 |
282.20 |
15:09:48 |
00070975216TRLO0 |
CHIX |
|
300 |
282.20 |
15:09:48 |
00070975217TRLO0 |
BATE |
|
448 |
282.20 |
15:09:48 |
00070975218TRLO0 |
BATE |
|
196 |
282.20 |
15:09:48 |
00070975219TRLO0 |
BATE |
|
672 |
282.20 |
15:10:36 |
00070975250TRLO0 |
XLON |
|
674 |
282.00 |
15:10:44 |
00070975253TRLO0 |
XLON |
|
76 |
282.20 |
15:13:48 |
00070975344TRLO0 |
BATE |
|
102 |
282.20 |
15:13:48 |
00070975345TRLO0 |
BATE |
|
18 |
282.20 |
15:13:48 |
00070975346TRLO0 |
BATE |
|
578 |
282.20 |
15:15:48 |
00070975372TRLO0 |
BATE |
|
271 |
282.20 |
15:16:48 |
00070975396TRLO0 |
CHIX |
|
578 |
282.20 |
15:16:48 |
00070975397TRLO0 |
CHIX |
|
98 |
282.20 |
15:16:48 |
00070975398TRLO0 |
TRQX |
|
45 |
282.20 |
15:16:48 |
00070975399TRLO0 |
TRQX |
|
502 |
282.20 |
15:17:48 |
00070975449TRLO0 |
XLON |
|
268 |
282.20 |
15:17:48 |
00070975450TRLO0 |
XLON |
|
152 |
282.00 |
15:19:51 |
00070975493TRLO0 |
XLON |
|
578 |
282.00 |
15:19:51 |
00070975494TRLO0 |
XLON |
|
153 |
282.00 |
15:19:51 |
00070975495TRLO0 |
XLON |
|
578 |
282.00 |
15:19:51 |
00070975496TRLO0 |
XLON |
|
577 |
282.00 |
15:21:16 |
00070975529TRLO0 |
BATE |
|
300 |
282.00 |
15:21:16 |
00070975530TRLO0 |
BATE |
|
55 |
282.00 |
15:21:16 |
00070975531TRLO0 |
BATE |
|
476 |
282.20 |
15:27:51 |
00070975690TRLO0 |
BATE |
|
112 |
282.20 |
15:27:51 |
00070975691TRLO0 |
BATE |
|
321 |
282.20 |
15:27:51 |
00070975692TRLO0 |
BATE |
|
728 |
282.20 |
15:27:51 |
00070975693TRLO0 |
XLON |
|
66 |
282.40 |
15:27:55 |
00070975695TRLO0 |
CHIX |
|
73 |
282.40 |
15:27:55 |
00070975696TRLO0 |
CHIX |
|
494 |
282.40 |
15:27:59 |
00070975697TRLO0 |
CHIX |
|
100 |
282.40 |
15:27:59 |
00070975698TRLO0 |
CHIX |
|
100 |
282.40 |
15:27:59 |
00070975699TRLO0 |
CHIX |
|
815 |
282.40 |
15:29:55 |
00070975747TRLO0 |
XLON |
|
141 |
282.40 |
15:29:55 |
00070975748TRLO0 |
TRQX |
|
316 |
282.40 |
15:29:55 |
00070975749TRLO0 |
TRQX |
|
300 |
282.40 |
15:33:06 |
00070975880TRLO0 |
XLON |
|
300 |
282.40 |
15:33:06 |
00070975881TRLO0 |
XLON |
|
207 |
282.40 |
15:33:06 |
00070975882TRLO0 |
XLON |
|
641 |
282.40 |
15:35:02 |
00070975996TRLO0 |
CHIX |
|
274 |
282.40 |
15:35:02 |
00070975999TRLO0 |
CHIX |
|
300 |
282.40 |
15:35:02 |
00070975995TRLO0 |
BATE |
|
300 |
282.40 |
15:35:02 |
00070975997TRLO0 |
BATE |
|
200 |
282.40 |
15:35:02 |
00070975998TRLO0 |
BATE |
|
597 |
282.40 |
15:36:21 |
00070976065TRLO0 |
XLON |
|
169 |
282.40 |
15:36:21 |
00070976066TRLO0 |
XLON |
|
43 |
282.40 |
15:39:21 |
00070976252TRLO0 |
XLON |
|
32 |
282.40 |
15:39:27 |
00070976254TRLO0 |
XLON |
|
42 |
282.40 |
15:40:24 |
00070976282TRLO0 |
XLON |
|
27 |
282.40 |
15:40:28 |
00070976284TRLO0 |
XLON |
|
158 |
282.60 |
15:40:47 |
00070976310TRLO0 |
XLON |
|
666 |
282.60 |
15:40:47 |
00070976311TRLO0 |
XLON |
|
600 |
282.80 |
15:47:25 |
00070976539TRLO0 |
XLON |
|
300 |
282.80 |
15:47:25 |
00070976541TRLO0 |
XLON |
|
840 |
282.80 |
15:47:25 |
00070976542TRLO0 |
XLON |
|
462 |
282.80 |
15:47:25 |
00070976537TRLO0 |
CHIX |
|
462 |
282.80 |
15:47:25 |
00070976540TRLO0 |
CHIX |
|
600 |
282.80 |
15:47:25 |
00070976535TRLO0 |
BATE |
|
300 |
282.80 |
15:47:25 |
00070976536TRLO0 |
BATE |
|
395 |
282.80 |
15:47:25 |
00070976538TRLO0 |
BATE |
|
998 |
282.40 |
15:47:25 |
00070976543TRLO0 |
XLON |
|
300 |
282.80 |
15:50:39 |
00070976628TRLO0 |
BATE |
|
300 |
282.80 |
15:50:39 |
00070976629TRLO0 |
BATE |
|
300 |
282.80 |
15:50:39 |
00070976630TRLO0 |
BATE |
|
95 |
282.80 |
15:50:39 |
00070976631TRLO0 |
BATE |
|
941 |
282.80 |
15:52:03 |
00070976681TRLO0 |
CHIX |
|
759 |
282.80 |
15:54:01 |
00070976721TRLO0 |
XLON |
|
664 |
282.80 |
15:56:01 |
00070976803TRLO0 |
XLON |
|
5 |
283.40 |
15:58:26 |
00070976873TRLO0 |
XLON |
|
53 |
283.40 |
15:58:26 |
00070976874TRLO0 |
XLON |
|
254 |
283.40 |
15:58:26 |
00070976875TRLO0 |
XLON |
|
404 |
283.40 |
15:58:26 |
00070976876TRLO0 |
XLON |
|
870 |
283.80 |
16:01:17 |
00070977002TRLO0 |
CHIX |
|
669 |
283.80 |
16:01:32 |
00070977027TRLO0 |
XLON |
|
1187 |
283.60 |
16:01:32 |
00070977026TRLO0 |
BATE |
|
734 |
283.60 |
16:02:32 |
00070977090TRLO0 |
XLON |
|
823 |
283.40 |
16:02:32 |
00070977091TRLO0 |
XLON |
|
11 |
283.40 |
16:03:36 |
00070977132TRLO0 |
BATE |
|
246 |
283.40 |
16:03:46 |
00070977135TRLO0 |
BATE |
|
678 |
283.40 |
16:03:46 |
00070977136TRLO0 |
BATE |
|
658 |
283.40 |
16:05:32 |
00070977250TRLO0 |
XLON |
|
239 |
283.20 |
16:06:32 |
00070977298TRLO0 |
CHIX |
|
702 |
283.20 |
16:06:32 |
00070977299TRLO0 |
CHIX |
|
1010 |
283.20 |
16:07:32 |
00070977332TRLO0 |
XLON |
|
677 |
283.00 |
16:07:32 |
00070977333TRLO0 |
XLON |
|
124 |
283.20 |
16:09:46 |
00070977423TRLO0 |
BATE |
|
57 |
283.20 |
16:09:46 |
00070977424TRLO0 |
BATE |
|
357 |
283.40 |
16:09:46 |
00070977425TRLO0 |
BATE |
|
232 |
283.00 |
16:12:46 |
00070977667TRLO0 |
BATE |
|
32 |
283.00 |
16:12:46 |
00070977668TRLO0 |
BATE |
|
305 |
282.80 |
16:13:39 |
00070977714TRLO0 |
CHIX |
|
597 |
282.80 |
16:13:39 |
00070977715TRLO0 |
CHIX |
|
429 |
282.80 |
16:13:43 |
00070977719TRLO0 |
BATE |
|
107 |
282.40 |
16:16:38 |
00070977873TRLO0 |
XLON |
|
686 |
282.40 |
16:16:38 |
00070977874TRLO0 |
XLON |
|
577 |
282.60 |
16:16:43 |
00070977876TRLO0 |
BATE |
|
806 |
281.80 |
16:17:12 |
00070977904TRLO0 |
XLON |
|
704 |
282.00 |
16:21:07 |
00070978134TRLO0 |
XLON |
|
70 |
282.00 |
16:21:07 |
00070978135TRLO0 |
XLON |
|
434 |
282.20 |
16:23:05 |
00070978210TRLO0 |
BATE |
|
614 |
282.20 |
16:23:05 |
00070978211TRLO0 |
XLON |
|
202 |
282.20 |
16:23:05 |
00070978212TRLO0 |
XLON |
|
67 |
282.20 |
16:23:05 |
00070978213TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 minutes ago Wise Class A
- 32 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust