Transaction in Own Shares

Domino's Pizza Group PLC
09 August 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 9 August 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 145,000

Average purchase price paid

:

 292.6088 pence per share

Highest purchase price paid

:

 295.00 pence per share

Lowest purchase price paid

:

 283.60 pence per share

               

Following the above transaction, the Company has 400,658,336 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,658,336 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

291.6745

80,000

283.60

295.00

Turquoise

293.0810

5,000

289.20

295.00

Chi-X (CXE)

293.6280

30,000

289.00

295.00

BATS (BXE)

294.0025

30,000

292.60

295.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

136

283.60

 08:22:05

00070979238TRLO0

XLON

149

283.60

 08:22:47

00070979245TRLO0

XLON

149

283.60

 08:24:19

00070979308TRLO0

XLON

399

283.60

 08:25:18

00070979400TRLO0

XLON

392

283.60

 08:25:18

00070979401TRLO0

XLON

299

283.60

 08:25:18

00070979398TRLO0

XLON

3

283.60

 08:25:18

00070979399TRLO0

XLON

737

285.40

 08:26:28

00070979411TRLO0

XLON

143

286.60

 08:31:42

00070979506TRLO0

XLON

2521

286.60

 08:31:42

00070979507TRLO0

XLON

400

286.00

 08:33:14

00070979542TRLO0

XLON

311

286.00

 08:33:14

00070979543TRLO0

XLON

791

285.80

 08:33:15

00070979544TRLO0

XLON

318

285.60

 08:34:15

00070979598TRLO0

XLON

359

285.60

 08:34:15

00070979599TRLO0

XLON

415

286.40

 08:41:32

00070979699TRLO0

XLON

400

286.40

 08:41:32

00070979698TRLO0

XLON

400

286.40

 08:43:32

00070979775TRLO0

XLON

330

286.40

 08:43:32

00070979776TRLO0

XLON

400

286.60

 08:45:00

00070979812TRLO0

XLON

347

286.60

 08:45:00

00070979813TRLO0

XLON

395

286.60

 08:46:00

00070979833TRLO0

XLON

303

286.60

 08:46:00

00070979832TRLO0

XLON

675

286.40

 08:46:00

00070979834TRLO0

XLON

800

286.40

 08:48:00

00070979867TRLO0

XLON

800

286.40

 08:48:00

00070979866TRLO0

XLON

552

286.40

 08:48:00

00070979865TRLO0

XLON

61

286.40

 08:48:00

00070979868TRLO0

XLON

22

286.60

 08:49:55

00070979960TRLO0

XLON

4472

287.40

 08:50:31

00070979985TRLO0

XLON

153

287.40

 08:50:31

00070979984TRLO0

XLON

682

287.20

 08:55:54

00070980114TRLO0

XLON

688

287.20

 08:55:54

00070980115TRLO0

XLON

800

288.40

 08:58:31

00070980255TRLO0

XLON

800

288.40

 08:58:31

00070980254TRLO0

XLON

400

288.40

 08:58:31

00070980256TRLO0

XLON

1665

288.40

 08:58:31

00070980257TRLO0

XLON

1391

289.20

 09:03:39

00070980579TRLO0

XLON

812

289.20

 09:03:39

00070980576TRLO0

XLON

770

289.20

 09:03:39

00070980580TRLO0

XLON

1482

289.20

 09:03:39

00070980577TRLO0

CHIX

390

289.20

 09:03:39

00070980578TRLO0

CHIX

119

289.20

 09:03:39

00070980575TRLO0

CHIX

480

289.20

 09:03:39

00070980582TRLO0

TRQX

384

289.20

 09:03:39

00070980581TRLO0

TRQX

292

289.20

 09:03:39

00070980583TRLO0

XLON

734

289.00

 09:05:54

00070980745TRLO0

XLON

958

289.00

 09:05:54

00070980746TRLO0

CHIX

229

289.00

 09:05:54

00070980747TRLO0

XLON

12

289.20

 09:05:54

00070980748TRLO0

XLON

146

292.20

 09:57:10

00070982343TRLO0

CHIX

53

292.20

 09:57:10

00070982344TRLO0

CHIX

547

292.20

 09:57:10

00070982345TRLO0

CHIX

404

292.20

 09:57:10

00070982346TRLO0

CHIX

73

292.20

 09:57:10

00070982347TRLO0

CHIX

856

292.20

 09:57:10

00070982348TRLO0

CHIX

628

292.20

 10:06:10

00070982667TRLO0

CHIX

137

292.20

 10:06:10

00070982669TRLO0

CHIX

66

292.20

 10:06:10

00070982668TRLO0

CHIX

718

292.60

 10:14:01

00070982859TRLO0

BATE

846

292.60

 10:14:01

00070982862TRLO0

BATE

787

292.60

 10:14:01

00070982861TRLO0

BATE

670

292.60

 10:14:01

00070982863TRLO0

XLON

89

292.60

 10:14:01

00070982860TRLO0

BATE

900

292.60

 10:14:01

00070982864TRLO0

BATE

790

292.40

 10:14:03

00070982866TRLO0

XLON

964

291.80

 10:14:38

00070982882TRLO0

TRQX

758

291.60

 10:14:38

00070982883TRLO0

XLON

666

291.40

 10:14:43

00070982884TRLO0

XLON

86

291.80

 10:24:11

00070983202TRLO0

CHIX

697

292.00

 10:24:49

00070983267TRLO0

XLON

930

292.20

 10:25:10

00070983270TRLO0

CHIX

889

292.40

 10:25:10

00070983272TRLO0

XLON

808

292.20

 10:25:10

00070983271TRLO0

XLON

709

292.40

 10:25:10

00070983269TRLO0

XLON

801

292.20

 10:25:10

00070983273TRLO0

XLON

790

292.00

 10:32:51

00070983483TRLO0

XLON

689

293.40

 10:34:06

00070983539TRLO0

XLON

735

293.60

 10:35:38

00070983563TRLO0

XLON

897

293.60

 10:45:38

00070983676TRLO0

CHIX

713

293.20

 10:48:36

00070983738TRLO0

XLON

549

293.20

 10:48:36

00070983739TRLO0

XLON

160

293.20

 10:48:36

00070983740TRLO0

XLON

1600

293.20

 10:48:36

00070983741TRLO0

BATE

127

293.20

 10:48:36

00070983742TRLO0

BATE

840

293.20

 10:48:36

00070983743TRLO0

BATE

133

293.20

 10:48:36

00070983744TRLO0

BATE

339

292.80

 10:49:31

00070983762TRLO0

XLON

319

292.80

 10:49:31

00070983763TRLO0

XLON

65

292.80

 10:49:31

00070983764TRLO0

XLON

764

293.40

 10:53:38

00070983834TRLO0

XLON

446

293.40

 10:54:15

00070983846TRLO0

XLON

366

293.40

 10:54:15

00070983845TRLO0

XLON

400

293.20

 10:55:07

00070983852TRLO0

XLON

272

293.20

 10:55:07

00070983853TRLO0

XLON

360

292.80

 11:02:58

00070984023TRLO0

CHIX

445

292.80

 11:08:03

00070984104TRLO0

CHIX

13

292.80

 11:08:03

00070984103TRLO0

CHIX

360

292.60

 11:08:28

00070984107TRLO0

BATE

845

292.60

 11:08:30

00070984108TRLO0

XLON

499

293.20

 11:08:36

00070984110TRLO0

BATE

334

293.20

 11:08:36

00070984109TRLO0

BATE

166

292.80

 11:15:35

00070984255TRLO0

XLON

794

293.20

 11:20:38

00070984344TRLO0

XLON

147

293.20

 11:25:46

00070984392TRLO0

CHIX

119

293.20

 11:26:46

00070984424TRLO0

CHIX

329

293.20

 11:27:48

00070984439TRLO0

BATE

44

293.20

 11:27:48

00070984438TRLO0

BATE

664

293.20

 11:27:48

00070984440TRLO0

XLON

800

293.40

 11:30:09

00070984463TRLO0

BATE

710

293.40

 11:30:09

00070984466TRLO0

XLON

505

293.40

 11:30:09

00070984461TRLO0

CHIX

462

293.40

 11:30:09

00070984462TRLO0

CHIX

295

293.40

 11:30:09

00070984464TRLO0

BATE

35

293.40

 11:30:09

00070984465TRLO0

XLON

931

293.00

 11:30:10

00070984468TRLO0

XLON

350

292.60

 11:35:44

00070984511TRLO0

BATE

360

292.60

 11:36:54

00070984518TRLO0

BATE

278

292.60

 11:39:33

00070984535TRLO0

BATE

612

292.60

 11:51:18

00070984663TRLO0

CHIX

269

292.60

 11:57:30

00070984741TRLO0

CHIX

129

293.80

 12:03:47

00070984825TRLO0

XLON

1145

293.80

 12:03:50

00070984827TRLO0

XLON

469

293.80

 12:03:50

00070984826TRLO0

XLON

360

293.80

 12:06:48

00070984878TRLO0

CHIX

750

293.80

 12:06:48

00070984881TRLO0

XLON

686

293.80

 12:06:48

00070984880TRLO0

XLON

515

293.80

 12:06:48

00070984879TRLO0

CHIX

346

293.40

 12:08:30

00070984908TRLO0

XLON

301

293.40

 12:13:22

00070985006TRLO0

XLON

205

293.40

 12:13:22

00070985007TRLO0

XLON

247

294.00

 12:29:52

00070985505TRLO0

CHIX

113

294.00

 12:29:52

00070985504TRLO0

CHIX

35

294.00

 12:30:28

00070985524TRLO0

XLON

35

294.00

 12:30:28

00070985523TRLO0

XLON

880

294.00

 12:31:52

00070985553TRLO0

CHIX

1502

293.80

 12:32:06

00070985572TRLO0

BATE

860

293.80

 12:32:06

00070985571TRLO0

BATE

992

293.80

 12:32:06

00070985573TRLO0

TRQX

900

293.80

 12:32:07

00070985576TRLO0

BATE

136

293.80

 12:32:07

00070985577TRLO0

BATE

529

293.80

 12:44:24

00070985813TRLO0

XLON

167

293.80

 12:44:24

00070985812TRLO0

XLON

726

294.00

 12:47:25

00070985908TRLO0

XLON

318

294.00

 12:48:29

00070985927TRLO0

CHIX

64

294.00

 12:48:29

00070985926TRLO0

CHIX

127

294.20

 12:48:29

00070985928TRLO0

BATE

788

294.20

 12:48:50

00070985936TRLO0

BATE

7

294.20

 12:48:50

00070985935TRLO0

BATE

280

294.20

 12:49:50

00070985957TRLO0

BATE

542

294.80

 12:55:28

00070986062TRLO0

CHIX

800

294.80

 12:58:28

00070986154TRLO0

BATE

45

294.80

 12:58:28

00070986155TRLO0

BATE

658

294.40

 12:59:12

00070986170TRLO0

XLON

641

294.40

 12:59:12

00070986171TRLO0

XLON

16

294.40

 12:59:12

00070986169TRLO0

XLON

565

294.20

 13:05:04

00070986251TRLO0

BATE

251

294.20

 13:05:18

00070986262TRLO0

BATE

900

294.20

 13:06:16

00070986280TRLO0

CHIX

88

294.20

 13:06:16

00070986281TRLO0

CHIX

46

294.00

 13:12:15

00070986389TRLO0

XLON

861

294.20

 13:16:58

00070986427TRLO0

BATE

714

294.00

 13:20:21

00070986456TRLO0

XLON

693

294.00

 13:20:21

00070986455TRLO0

XLON

163

294.40

 13:23:31

00070986487TRLO0

XLON

396

294.60

 13:26:27

00070986518TRLO0

BATE

377

294.60

 13:26:27

00070986519TRLO0

BATE

451

294.60

 13:26:27

00070986520TRLO0

BATE

935

294.60

 13:26:31

00070986522TRLO0

CHIX

807

294.60

 13:26:31

00070986523TRLO0

BATE

27

294.60

 13:26:31

00070986525TRLO0

BATE

18

294.60

 13:26:31

00070986526TRLO0

CHIX

18

294.60

 13:26:31

00070986524TRLO0

CHIX

776

294.40

 13:26:31

00070986527TRLO0

XLON

279

294.40

 13:30:03

00070986606TRLO0

XLON

23

294.40

 13:30:03

00070986605TRLO0

XLON

700

294.20

 13:32:49

00070986681TRLO0

XLON

76

294.20

 13:32:49

00070986682TRLO0

XLON

615

294.60

 13:33:47

00070986721TRLO0

BATE

208

294.60

 13:33:47

00070986722TRLO0

BATE

795

294.20

 13:35:45

00070986792TRLO0

XLON

44

294.60

 13:38:09

00070986894TRLO0

CHIX

17

294.60

 13:41:29

00070986996TRLO0

CHIX

24

294.80

 13:44:17

00070987118TRLO0

CHIX

445

294.80

 13:44:24

00070987132TRLO0

CHIX

400

294.80

 13:44:24

00070987131TRLO0

CHIX

843

294.80

 13:44:44

00070987135TRLO0

TRQX

1400

294.60

 13:44:44

00070987136TRLO0

XLON

958

294.40

 13:54:22

00070987545TRLO0

CHIX

899

294.20

 14:00:05

00070987670TRLO0

BATE

47

294.20

 14:00:05

00070987671TRLO0

XLON

961

294.80

 14:09:14

00070988002TRLO0

CHIX

471

294.60

 14:11:15

00070988111TRLO0

XLON

400

294.60

 14:11:15

00070988110TRLO0

XLON

329

294.60

 14:11:15

00070988112TRLO0

XLON

302

294.60

 14:11:15

00070988113TRLO0

XLON

489

294.60

 14:20:05

00070988363TRLO0

CHIX

406

294.60

 14:20:05

00070988364TRLO0

CHIX

588

294.40

 14:24:54

00070988498TRLO0

XLON

17

294.80

 14:31:05

00070988720TRLO0

BATE

393

294.80

 14:31:06

00070988723TRLO0

BATE

250

294.80

 14:31:06

00070988721TRLO0

BATE

20

294.80

 14:31:06

00070988722TRLO0

BATE

1245

294.80

 14:31:59

00070988749TRLO0

BATE

880

294.80

 14:32:05

00070988750TRLO0

CHIX

676

294.40

 14:35:12

00070988901TRLO0

XLON

83

294.40

 14:35:12

00070988900TRLO0

XLON

400

294.40

 14:35:12

00070988898TRLO0

BATE

343

294.40

 14:35:12

00070988899TRLO0

BATE

208

294.40

 14:35:12

00070988897TRLO0

BATE

699

294.60

 14:38:41

00070989031TRLO0

XLON

593

294.80

 14:41:05

00070989210TRLO0

TRQX

108

294.80

 14:41:05

00070989209TRLO0

TRQX

915

294.80

 14:41:06

00070989211TRLO0

CHIX

677

294.80

 14:43:06

00070989246TRLO0

XLON

858

294.40

 14:48:02

00070989450TRLO0

BATE

670

294.60

 14:48:02

00070989451TRLO0

XLON

138

294.60

 14:48:02

00070989449TRLO0

XLON

920

295.00

 15:30:24

00070990445TRLO0

CHIX

864

295.00

 15:30:24

00070990441TRLO0

CHIX

825

295.00

 15:30:24

00070990449TRLO0

CHIX

803

295.00

 15:30:24

00070990440TRLO0

XLON

786

295.00

 15:30:24

00070990437TRLO0

XLON

777

295.00

 15:30:24

00070990444TRLO0

XLON

759

295.00

 15:30:24

00070990448TRLO0

XLON

705

295.00

 15:30:24

00070990438TRLO0

XLON

629

295.00

 15:30:24

00070990442TRLO0

XLON

400

295.00

 15:30:24

00070990436TRLO0

BATE

389

295.00

 15:30:24

00070990447TRLO0

BATE

248

295.00

 15:30:24

00070990443TRLO0

BATE

190

295.00

 15:30:24

00070990450TRLO0

CHIX

183

295.00

 15:30:24

00070990446TRLO0

XLON

171

295.00

 15:30:24

00070990439TRLO0

BATE

541

295.00

 15:30:24

00070990451TRLO0

BATE

359

295.00

 15:30:24

00070990452TRLO0

CHIX

636

295.00

 15:30:24

00070990453TRLO0

TRQX

95

295.00

 15:30:28

00070990454TRLO0

CHIX

2242

295.00

 15:30:28

00070990455TRLO0

XLON

993

295.00

 15:30:28

00070990458TRLO0

CHIX

873

295.00

 15:30:28

00070990457TRLO0

BATE

245

295.00

 15:30:28

00070990456TRLO0

CHIX

325

295.00

 15:30:28

00070990459TRLO0

XLON

470

295.00

 15:30:29

00070990460TRLO0

XLON

726

294.80

 15:30:32

00070990461TRLO0

XLON

20

295.00

 15:46:52

00070990861TRLO0

CHIX

939

295.00

 16:20:11

00070992738TRLO0

BATE

873

295.00

 16:20:11

00070992735TRLO0

BATE

816

295.00

 16:20:11

00070992734TRLO0

CHIX

799

295.00

 16:20:11

00070992749TRLO0

XLON

799

295.00

 16:20:11

00070992747TRLO0

XLON

740

295.00

 16:20:11

00070992751TRLO0

XLON

736

295.00

 16:20:11

00070992741TRLO0

XLON

736

295.00

 16:20:11

00070992739TRLO0

XLON

722

295.00

 16:20:11

00070992757TRLO0

XLON

701

295.00

 16:20:11

00070992743TRLO0

XLON

697

295.00

 16:20:11

00070992744TRLO0

BATE

694

295.00

 16:20:11

00070992737TRLO0

XLON

670

295.00

 16:20:11

00070992758TRLO0

XLON

666

295.00

 16:20:11

00070992755TRLO0

XLON

659

295.00

 16:20:11

00070992745TRLO0

XLON

658

295.00

 16:20:11

00070992753TRLO0

XLON

544

295.00

 16:20:11

00070992740TRLO0

BATE

508

295.00

 16:20:11

00070992759TRLO0

XLON

40

295.00

 16:20:11

00070992742TRLO0

CHIX

37

295.00

 16:20:11

00070992736TRLO0

CHIX

870

295.00

 16:20:11

00070992746TRLO0

CHIX

607

295.00

 16:20:11

00070992748TRLO0

CHIX

416

295.00

 16:20:11

00070992752TRLO0

CHIX

384

295.00

 16:20:11

00070992750TRLO0

CHIX

373

295.00

 16:20:11

00070992756TRLO0

CHIX

113

295.00

 16:20:11

00070992754TRLO0

CHIX

592

295.00

 16:20:11

00070992760TRLO0

CHIX

21

294.80

 16:20:42

00070992786TRLO0

XLON

456

294.80

 16:20:42

00070992787TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings