Transaction in Own Shares

Domino's Pizza Group PLC

12 August 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 August 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,273
Average purchase price paid	:	295.7085 pence per share
Highest purchase price paid	:	298.40 pence per share
Lowest purchase price paid	:	293.40 pence per share

Following the above transaction, the Company has 400,458,063 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,458,063 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	295.6381	129,983	293.40	298.20
Turquoise	296.1433	4,946	294.40	297.60
Chi-X (CXE)	295.8232	23,384	294.20	298.00
BATS (BXE)	295.8113	41,960	293.80	298.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
740	296.00	08:34:06	00070994617TRLO0	XLON
603	296.00	08:34:06	00070994618TRLO0	XLON
2600	296.00	08:34:06	00070994619TRLO0	XLON
16	296.00	08:34:06	00070994620TRLO0	XLON
2700	296.00	08:34:08	00070994621TRLO0	XLON
514	296.00	08:34:08	00070994622TRLO0	XLON
983	295.60	08:34:11	00070994625TRLO0	XLON
793	294.80	08:41:50	00070994695TRLO0	XLON
152	294.80	08:41:50	00070994696TRLO0	XLON
1499	295.40	08:50:16	00070994855TRLO0	XLON
656	295.40	08:50:17	00070994856TRLO0	XLON
173	295.40	08:50:17	00070994857TRLO0	XLON
40	295.40	08:50:17	00070994858TRLO0	XLON
287	295.20	08:56:26	00070994899TRLO0	XLON
1268	295.40	08:58:03	00070994925TRLO0	XLON
790	295.40	08:58:03	00070994926TRLO0	XLON
901	295.00	09:05:10	00070995054TRLO0	XLON
780	295.00	09:05:10	00070995055TRLO0	XLON
1270	295.20	09:08:29	00070995091TRLO0	BATE
995	295.20	09:08:29	00070995092TRLO0	BATE
1218	295.40	09:15:41	00070995224TRLO0	CHIX
203	295.40	09:15:41	00070995225TRLO0	CHIX
798	295.40	09:15:41	00070995226TRLO0	CHIX
300	295.40	09:15:51	00070995228TRLO0	TRQX
500	295.40	09:15:51	00070995229TRLO0	TRQX
569	295.20	09:15:52	00070995230TRLO0	XLON
368	295.20	09:16:16	00070995259TRLO0	XLON
199	295.20	09:17:29	00070995278TRLO0	XLON
916	295.20	09:17:29	00070995277TRLO0	BATE
290	295.20	09:17:29	00070995279TRLO0	XLON
514	295.20	09:17:29	00070995280TRLO0	XLON
121	295.20	09:17:29	00070995281TRLO0	XLON
701	295.20	09:17:29	00070995282TRLO0	XLON
38	295.20	09:21:43	00070995398TRLO0	CHIX
54	295.20	09:22:43	00070995403TRLO0	CHIX
600	295.80	09:25:05	00070995440TRLO0	XLON
466	295.80	09:25:05	00070995441TRLO0	XLON
300	295.60	09:25:06	00070995442TRLO0	XLON
300	295.60	09:25:06	00070995443TRLO0	XLON
176	295.60	09:25:06	00070995444TRLO0	XLON
300	295.80	09:29:20	00070995574TRLO0	CHIX
513	295.80	09:29:20	00070995575TRLO0	CHIX
627	295.80	09:29:47	00070995604TRLO0	XLON
210	295.80	09:29:47	00070995605TRLO0	XLON
233	295.60	09:29:47	00070995606TRLO0	XLON
725	295.60	09:30:11	00070995612TRLO0	XLON
270	295.20	09:32:23	00070995655TRLO0	XLON
300	295.20	09:34:36	00070995709TRLO0	XLON
355	295.20	09:34:36	00070995710TRLO0	XLON
300	295.20	09:34:36	00070995707TRLO0	BATE
589	295.20	09:34:36	00070995708TRLO0	BATE
528	294.40	09:35:10	00070995739TRLO0	XLON
18	295.00	09:45:17	00070995873TRLO0	CHIX
600	295.00	09:45:17	00070995874TRLO0	CHIX
300	295.20	09:47:50	00070995920TRLO0	XLON
163	295.20	09:47:50	00070995921TRLO0	XLON
351	295.20	09:47:50	00070995922TRLO0	XLON
70	295.20	09:48:10	00070995924TRLO0	XLON
760	295.20	09:48:10	00070995925TRLO0	XLON
6	295.00	09:48:42	00070995932TRLO0	CHIX
124	295.00	09:48:42	00070995933TRLO0	CHIX
73	295.00	09:48:53	00070995938TRLO0	CHIX
38	295.00	09:48:53	00070995939TRLO0	CHIX
19	295.00	09:49:47	00070995973TRLO0	CHIX
30	295.00	09:49:47	00070995974TRLO0	CHIX
840	294.80	09:50:04	00070995981TRLO0	BATE
112	295.00	09:50:08	00070995982TRLO0	XLON
879	295.00	09:52:08	00070996001TRLO0	XLON
270	295.00	09:56:16	00070996070TRLO0	XLON
388	295.00	09:57:30	00070996110TRLO0	XLON
508	295.00	09:57:30	00070996111TRLO0	XLON
294	294.80	09:58:45	00070996133TRLO0	XLON
318	294.80	09:58:45	00070996134TRLO0	XLON
273	294.80	09:58:59	00070996136TRLO0	XLON
824	294.80	09:58:59	00070996137TRLO0	XLON
54	294.80	09:59:04	00070996141TRLO0	BATE
146	294.80	09:59:04	00070996142TRLO0	BATE
14	294.80	09:59:22	00070996152TRLO0	BATE
454	294.80	09:59:22	00070996153TRLO0	BATE
266	294.80	09:59:22	00070996154TRLO0	BATE
15	294.80	10:05:08	00070996266TRLO0	CHIX
18	294.80	10:07:15	00070996325TRLO0	CHIX
100	294.80	10:07:15	00070996326TRLO0	CHIX
675	294.80	10:11:26	00070996409TRLO0	XLON
157	294.80	10:11:26	00070996410TRLO0	XLON
16	294.80	10:11:26	00070996411TRLO0	CHIX
154	294.80	10:11:26	00070996412TRLO0	CHIX
241	294.80	10:11:26	00070996414TRLO0	CHIX
439	294.80	10:11:26	00070996415TRLO0	CHIX
893	294.80	10:11:26	00070996413TRLO0	BATE
750	294.80	10:11:26	00070996416TRLO0	XLON
241	294.80	10:13:29	00070996438TRLO0	XLON
59	294.80	10:13:29	00070996439TRLO0	XLON
563	294.80	10:13:29	00070996440TRLO0	XLON
849	294.60	10:15:05	00070996449TRLO0	XLON
349	294.80	10:25:38	00070996568TRLO0	XLON
873	294.80	10:28:57	00070996605TRLO0	BATE
500	294.80	10:28:57	00070996606TRLO0	XLON
865	294.80	10:28:57	00070996607TRLO0	XLON
381	295.20	10:30:02	00070996643TRLO0	CHIX
290	295.80	10:38:00	00070996745TRLO0	XLON
925	295.80	10:39:05	00070996749TRLO0	XLON
180	295.80	10:39:05	00070996748TRLO0	BATE
600	295.80	10:39:05	00070996750TRLO0	BATE
137	295.80	10:39:05	00070996751TRLO0	BATE
272	295.40	10:40:06	00070996757TRLO0	XLON
653	295.40	10:40:06	00070996758TRLO0	XLON
374	295.60	10:40:06	00070996759TRLO0	TRQX
479	295.80	10:48:24	00070996875TRLO0	XLON
300	295.80	10:48:24	00070996876TRLO0	XLON
27	295.80	10:48:24	00070996877TRLO0	XLON
104	295.80	10:48:24	00070996878TRLO0	XLON
600	295.80	10:48:48	00070996884TRLO0	CHIX
299	295.80	10:48:48	00070996885TRLO0	CHIX
891	295.80	10:56:24	00070996992TRLO0	BATE
904	295.80	10:56:24	00070996993TRLO0	XLON
325	295.80	10:58:26	00070997033TRLO0	XLON
465	295.80	10:58:27	00070997034TRLO0	XLON
790	295.40	11:03:22	00070997104TRLO0	XLON
820	295.40	11:03:22	00070997105TRLO0	XLON
839	295.80	11:10:45	00070997219TRLO0	XLON
803	295.80	11:10:45	00070997220TRLO0	BATE
65	296.00	11:12:54	00070997245TRLO0	CHIX
180	296.00	11:12:54	00070997246TRLO0	CHIX
180	296.00	11:12:54	00070997247TRLO0	CHIX
180	296.00	11:12:54	00070997248TRLO0	CHIX
180	296.00	11:12:54	00070997249TRLO0	CHIX
121	296.00	11:12:54	00070997250TRLO0	CHIX
300	296.00	11:15:41	00070997283TRLO0	XLON
636	296.00	11:15:41	00070997284TRLO0	XLON
489	296.00	11:15:41	00070997285TRLO0	TRQX
300	296.00	11:15:41	00070997286TRLO0	TRQX
147	296.00	11:15:41	00070997287TRLO0	TRQX
27	295.80	11:15:48	00070997306TRLO0	XLON
479	295.80	11:15:48	00070997307TRLO0	XLON
27	295.80	11:15:49	00070997308TRLO0	XLON
272	295.80	11:15:49	00070997309TRLO0	XLON
218	295.80	11:29:49	00070997505TRLO0	BATE
132	295.80	11:31:49	00070997517TRLO0	BATE
2	296.40	11:33:39	00070997538TRLO0	BATE
291	296.60	11:33:50	00070997542TRLO0	XLON
238	296.60	11:33:50	00070997543TRLO0	XLON
343	296.60	11:33:50	00070997544TRLO0	XLON
702	296.40	11:33:57	00070997545TRLO0	BATE
206	296.40	11:33:57	00070997546TRLO0	BATE
77	296.60	11:36:10	00070997589TRLO0	XLON
460	296.60	11:36:10	00070997590TRLO0	XLON
303	296.60	11:40:10	00070997663TRLO0	XLON
499	296.60	11:40:10	00070997664TRLO0	XLON
4	296.60	11:40:10	00070997665TRLO0	XLON
936	296.60	11:46:10	00070997718TRLO0	XLON
306	296.40	11:47:25	00070997727TRLO0	XLON
235	296.80	11:51:38	00070997806TRLO0	CHIX
14	297.00	11:53:51	00070997823TRLO0	CHIX
1772	297.00	11:54:06	00070997827TRLO0	XLON
959	297.00	11:54:06	00070997826TRLO0	CHIX
867	297.00	11:54:06	00070997825TRLO0	BATE
27	296.80	12:00:20	00070997981TRLO0	XLON
327	296.80	12:02:01	00070998006TRLO0	XLON
269	297.20	12:03:53	00070998035TRLO0	CHIX
275	297.20	12:03:53	00070998036TRLO0	CHIX
199	297.20	12:03:53	00070998037TRLO0	CHIX
300	297.20	12:03:53	00070998038TRLO0	BATE
600	297.20	12:03:55	00070998039TRLO0	BATE
96	297.20	12:03:55	00070998040TRLO0	BATE
300	297.00	12:15:14	00070998273TRLO0	XLON
300	297.00	12:15:14	00070998274TRLO0	XLON
167	297.00	12:15:14	00070998275TRLO0	XLON
300	297.00	12:15:14	00070998276TRLO0	XLON
900	297.00	12:15:14	00070998277TRLO0	XLON
133	297.00	12:15:14	00070998278TRLO0	XLON
585	297.00	12:15:14	00070998279TRLO0	XLON
15	297.00	12:15:14	00070998280TRLO0	XLON
243	297.20	12:15:14	00070998281TRLO0	XLON
726	297.00	12:15:51	00070998288TRLO0	XLON
134	297.00	12:15:51	00070998289TRLO0	XLON
108	297.00	12:15:51	00070998290TRLO0	XLON
27	297.00	12:20:03	00070998331TRLO0	XLON
27	297.00	12:20:05	00070998332TRLO0	XLON
739	297.00	12:20:07	00070998333TRLO0	XLON
216	297.00	12:26:45	00070998387TRLO0	CHIX
906	297.00	12:26:45	00070998392TRLO0	XLON
371	297.00	12:26:45	00070998388TRLO0	CHIX
277	297.00	12:26:45	00070998391TRLO0	CHIX
403	297.00	12:26:45	00070998389TRLO0	BATE
403	297.00	12:26:45	00070998390TRLO0	BATE
375	296.40	12:30:17	00070998447TRLO0	XLON
594	296.40	12:30:20	00070998448TRLO0	XLON
759	296.40	12:30:20	00070998449TRLO0	XLON
494	296.80	12:35:19	00070998575TRLO0	BATE
348	296.80	12:43:00	00070998650TRLO0	XLON
276	296.80	12:45:34	00070998695TRLO0	XLON
279	296.80	12:45:34	00070998696TRLO0	XLON
946	296.80	12:45:34	00070998697TRLO0	XLON
833	296.80	12:45:34	00070998698TRLO0	XLON
932	296.80	12:45:34	00070998693TRLO0	CHIX
497	296.80	12:45:34	00070998694TRLO0	BATE
1192	297.20	12:53:51	00070998757TRLO0	XLON
867	297.20	12:54:00	00070998759TRLO0	BATE
120	297.20	12:59:00	00070998800TRLO0	TRQX
300	297.20	12:59:51	00070998814TRLO0	TRQX
300	297.20	12:59:51	00070998815TRLO0	TRQX
441	297.20	12:59:51	00070998816TRLO0	XLON
248	297.20	12:59:51	00070998817TRLO0	XLON
636	297.20	12:59:51	00070998818TRLO0	XLON
796	297.20	13:03:50	00070998862TRLO0	XLON
905	297.20	13:03:50	00070998863TRLO0	XLON
16	297.20	13:03:50	00070998864TRLO0	TRQX
192	297.20	13:03:53	00070998866TRLO0	TRQX
167	298.40	13:17:00	00070999009TRLO0	BATE
208	298.40	13:17:00	00070999010TRLO0	BATE
236	298.40	13:17:00	00070999011TRLO0	BATE
300	298.40	13:17:00	00070999012TRLO0	BATE
691	298.40	13:17:00	00070999013TRLO0	BATE
300	298.20	13:17:11	00070999014TRLO0	XLON
498	298.20	13:17:11	00070999015TRLO0	XLON
166	298.20	13:17:11	00070999017TRLO0	XLON
794	298.00	13:17:11	00070999016TRLO0	XLON
375	298.00	13:17:40	00070999022TRLO0	CHIX
558	298.00	13:17:40	00070999023TRLO0	CHIX
918	297.60	13:17:42	00070999024TRLO0	XLON
100	297.60	13:31:55	00070999295TRLO0	XLON
300	297.60	13:31:55	00070999297TRLO0	XLON
1630	297.60	13:31:55	00070999298TRLO0	XLON
515	297.60	13:31:55	00070999293TRLO0	BATE
300	297.60	13:31:55	00070999294TRLO0	BATE
15	297.60	13:31:55	00070999296TRLO0	BATE
7	297.60	13:31:56	00070999299TRLO0	CHIX
23	297.60	13:32:03	00070999300TRLO0	CHIX
1121	297.60	13:32:30	00070999306TRLO0	BATE
521	297.60	13:34:18	00070999345TRLO0	CHIX
379	297.60	13:34:18	00070999344TRLO0	BATE
804	297.60	13:34:19	00070999348TRLO0	XLON
666	297.60	13:34:19	00070999350TRLO0	XLON
141	297.60	13:34:19	00070999351TRLO0	XLON
27	297.60	13:34:19	00070999347TRLO0	CHIX
321	297.60	13:34:19	00070999349TRLO0	CHIX
980	297.80	13:36:24	00070999374TRLO0	BATE
600	298.00	13:38:43	00070999391TRLO0	XLON
195	298.00	13:38:43	00070999392TRLO0	XLON
788	297.80	13:43:30	00070999432TRLO0	XLON
952	297.80	13:43:30	00070999433TRLO0	XLON
67	297.60	13:44:58	00070999447TRLO0	BATE
884	297.80	13:51:11	00070999536TRLO0	XLON
921	297.80	13:51:11	00070999535TRLO0	CHIX
1045	297.80	13:51:11	00070999537TRLO0	BATE
78	297.40	13:51:21	00070999539TRLO0	XLON
371	297.80	13:56:11	00070999632TRLO0	BATE
402	297.40	13:59:02	00070999666TRLO0	XLON
600	297.80	14:02:11	00070999730TRLO0	BATE
263	297.80	14:02:11	00070999731TRLO0	BATE
287	297.40	14:02:40	00070999749TRLO0	XLON
32	297.40	14:04:39	00070999835TRLO0	XLON
57	297.40	14:04:39	00070999836TRLO0	XLON
908	297.60	14:08:43	00070999945TRLO0	TRQX
398	297.40	14:09:40	00070999959TRLO0	XLON
430	297.40	14:09:40	00070999963TRLO0	XLON
838	297.40	14:09:40	00070999964TRLO0	XLON
70	297.40	14:09:40	00070999965TRLO0	XLON
300	297.40	14:09:40	00070999966TRLO0	XLON
300	297.40	14:09:40	00070999967TRLO0	XLON
262	297.40	14:09:40	00070999968TRLO0	XLON
877	297.40	14:09:40	00070999969TRLO0	XLON
158	297.40	14:09:40	00070999960TRLO0	CHIX
20	297.40	14:09:40	00070999961TRLO0	CHIX
670	297.40	14:09:40	00070999962TRLO0	CHIX
225	297.00	14:10:56	00070999984TRLO0	XLON
582	297.00	14:10:56	00070999985TRLO0	XLON
247	296.80	14:10:57	00070999986TRLO0	XLON
318	296.80	14:11:19	00071000001TRLO0	XLON
362	297.20	14:12:44	00071000022TRLO0	BATE
45	297.20	14:12:48	00071000023TRLO0	BATE
300	297.20	14:12:48	00071000024TRLO0	BATE
272	297.20	14:12:48	00071000025TRLO0	BATE
590	297.20	14:19:43	00071000291TRLO0	CHIX
296	297.20	14:19:43	00071000292TRLO0	XLON
493	297.20	14:19:43	00071000293TRLO0	XLON
326	297.20	14:20:43	00071000303TRLO1	XLON
370	297.20	14:20:43	00071000304TRLO1	XLON
120	297.20	14:20:43	00071000305TRLO1	XLON
808	297.20	14:20:48	00071000308TRLO1	BATE
817	297.00	14:20:54	00071000312TRLO1	XLON
325	297.00	14:24:00	00071000330TRLO1	XLON
29	297.00	14:24:02	00071000331TRLO1	XLON
595	297.20	14:27:48	00071000341TRLO1	BATE
300	297.20	14:27:48	00071000342TRLO1	BATE
12	297.20	14:27:48	00071000343TRLO1	BATE
251	297.00	14:27:48	00071000344TRLO1	XLON
772	297.00	14:27:48	00071000345TRLO1	XLON
869	297.00	14:27:48	00071000346TRLO1	XLON
245	297.20	14:29:43	00071000363TRLO1	CHIX
256	296.80	14:31:22	00071000372TRLO1	XLON
825	294.20	14:55:12	00071000914TRLO1	XLON
51	294.20	14:55:25	00071000933TRLO1	XLON
1895	294.60	14:56:46	00071001150TRLO1	CHIX
816	294.20	14:56:46	00071001151TRLO1	XLON
825	294.20	14:56:46	00071001152TRLO1	XLON
965	294.00	14:56:46	00071001153TRLO1	XLON
563	294.00	14:57:36	00071001186TRLO1	BATE
300	294.80	15:00:10	00071001253TRLO1	BATE
300	294.80	15:00:10	00071001254TRLO1	BATE
300	294.80	15:00:10	00071001255TRLO1	BATE
414	294.80	15:00:10	00071001256TRLO1	BATE
848	294.80	15:00:10	00071001257TRLO1	BATE
6	294.80	15:00:10	00071001258TRLO1	BATE
129	294.80	15:00:16	00071001263TRLO1	CHIX
682	294.80	15:00:16	00071001264TRLO1	CHIX
107	294.80	15:00:16	00071001265TRLO1	XLON
3130	295.00	15:01:22	00071001300TRLO1	XLON
300	295.00	15:01:22	00071001297TRLO1	BATE
593	295.00	15:01:22	00071001298TRLO1	BATE
543	295.00	15:01:22	00071001299TRLO1	TRQX
1006	295.00	15:01:22	00071001301TRLO1	XLON
1130	294.60	15:06:08	00071001359TRLO1	XLON
832	294.80	15:07:14	00071001379TRLO1	BATE
834	294.80	15:08:14	00071001405TRLO1	XLON
216	294.60	15:10:56	00071001448TRLO1	XLON
343	294.60	15:11:06	00071001452TRLO1	XLON
241	294.60	15:11:06	00071001454TRLO1	XLON
275	294.60	15:11:06	00071001456TRLO1	XLON
562	294.60	15:11:06	00071001458TRLO1	XLON
78	294.60	15:11:06	00071001453TRLO1	TRQX
292	294.60	15:11:06	00071001451TRLO1	CHIX
607	294.60	15:11:06	00071001457TRLO1	CHIX
152	294.60	15:11:06	00071001455TRLO1	TRQX
868	294.40	15:11:09	00071001460TRLO1	BATE
934	294.40	15:12:26	00071001474TRLO1	XLON
1215	294.40	15:12:27	00071001475TRLO1	XLON
300	294.20	15:12:27	00071001476TRLO1	XLON
300	294.20	15:12:27	00071001477TRLO1	XLON
30	294.20	15:12:27	00071001478TRLO1	XLON
861	294.20	15:12:27	00071001479TRLO1	XLON
379	294.20	15:12:27	00071001480TRLO1	XLON
83	294.00	15:12:28	00071001481TRLO1	XLON
300	294.00	15:12:28	00071001482TRLO1	XLON
300	294.00	15:12:28	00071001483TRLO1	XLON
265	294.00	15:12:29	00071001484TRLO1	XLON
780	294.00	15:12:29	00071001485TRLO1	XLON
300	294.00	15:12:38	00071001486TRLO1	XLON
160	294.00	15:12:38	00071001487TRLO1	XLON
376	294.00	15:12:39	00071001488TRLO1	XLON
689	294.20	15:12:44	00071001489TRLO1	XLON
116	294.20	15:12:44	00071001490TRLO1	XLON
113	294.20	15:12:44	00071001491TRLO1	XLON
38	294.20	15:13:13	00071001499TRLO1	XLON
100	294.40	15:13:13	00071001500TRLO1	XLON
1383	294.40	15:13:13	00071001501TRLO1	XLON
899	294.20	15:13:13	00071001502TRLO1	XLON
102	294.40	15:13:27	00071001504TRLO1	XLON
776	294.40	15:13:27	00071001505TRLO1	XLON
1002	294.40	15:13:43	00071001514TRLO1	XLON
909	294.20	15:15:11	00071001542TRLO1	XLON
890	294.20	15:15:11	00071001543TRLO1	XLON
887	294.20	15:15:11	00071001544TRLO1	XLON
796	293.40	15:15:54	00071001587TRLO1	XLON
13	293.40	15:15:54	00071001588TRLO1	XLON
877	293.80	15:19:54	00071001766TRLO1	BATE
256	294.40	15:22:46	00071001854TRLO1	XLON
244	294.40	15:23:55	00071001885TRLO1	XLON
435	294.60	15:24:53	00071001930TRLO1	CHIX
374	294.60	15:24:53	00071001931TRLO1	CHIX
28	294.60	15:24:53	00071001932TRLO1	CHIX
962	294.40	15:25:22	00071001945TRLO1	BATE
909	294.60	15:25:22	00071001946TRLO1	XLON
227	294.40	15:25:39	00071001949TRLO1	TRQX
77	294.20	15:27:55	00071002086TRLO1	XLON
300	294.40	15:31:22	00071002190TRLO1	BATE
300	294.40	15:31:22	00071002191TRLO1	BATE
301	294.40	15:31:22	00071002192TRLO1	BATE
785	294.20	15:31:22	00071002193TRLO1	XLON
420	294.20	15:31:22	00071002194TRLO1	XLON
454	294.20	15:31:22	00071002195TRLO1	XLON
145	294.20	15:33:23	00071002284TRLO1	CHIX
26	294.20	15:33:23	00071002285TRLO1	CHIX
348	294.20	15:33:23	00071002286TRLO1	CHIX
136	294.20	15:34:12	00071002308TRLO1	CHIX
210	294.20	15:34:40	00071002314TRLO1	CHIX
922	294.20	15:37:22	00071002413TRLO1	BATE
1099	294.00	15:43:38	00071002655TRLO1	XLON
867	294.00	15:43:38	00071002656TRLO1	XLON
893	294.00	15:43:38	00071002657TRLO1	XLON
954	294.00	15:43:38	00071002654TRLO1	BATE
352	294.60	15:49:01	00071002801TRLO1	XLON
515	294.60	15:49:01	00071002802TRLO1	CHIX
371	294.60	15:49:10	00071002807TRLO1	XLON
445	294.60	15:49:10	00071002808TRLO1	XLON
424	294.60	15:49:10	00071002806TRLO1	CHIX
831	294.60	15:49:10	00071002805TRLO1	BATE
352	294.80	15:50:47	00071002843TRLO1	XLON
441	294.80	15:50:47	00071002844TRLO1	XLON
926	294.80	15:53:47	00071002922TRLO1	BATE
916	294.80	15:54:47	00071002958TRLO1	XLON
270	294.60	15:55:40	00071003001TRLO1	XLON
295	294.80	15:56:48	00071003087TRLO1	CHIX
549	294.80	15:56:48	00071003088TRLO1	CHIX
245	294.60	15:58:15	00071003139TRLO1	XLON
779	295.00	16:01:28	00071003247TRLO1	XLON
325	295.20	16:02:06	00071003283TRLO1	XLON
68	295.20	16:03:17	00071003396TRLO1	XLON
403	295.20	16:03:17	00071003397TRLO1	XLON
70	295.20	16:03:17	00071003399TRLO1	XLON
281	295.20	16:03:17	00071003400TRLO1	XLON
530	295.20	16:03:17	00071003401TRLO1	XLON
324	295.20	16:03:17	00071003402TRLO1	XLON
75	295.20	16:03:17	00071003403TRLO1	XLON
444	295.20	16:03:17	00071003404TRLO1	XLON
75	295.00	16:03:17	00071003398TRLO1	BATE
461	295.00	16:05:00	00071003485TRLO1	BATE
89	295.20	16:05:36	00071003500TRLO1	CHIX
472	295.20	16:05:36	00071003501TRLO1	CHIX
952	295.20	16:05:36	00071003502TRLO1	BATE
300	295.20	16:05:44	00071003514TRLO1	BATE
40	295.20	16:05:51	00071003529TRLO1	BATE
13	295.20	16:08:51	00071003680TRLO1	BATE
561	295.20	16:08:51	00071003681TRLO1	BATE
133	295.20	16:08:51	00071003682TRLO1	BATE
245	295.20	16:08:51	00071003683TRLO1	BATE
245	294.80	16:10:13	00071003745TRLO1	CHIX
104	294.80	16:11:43	00071003859TRLO1	CHIX
263	294.80	16:13:00	00071003926TRLO1	BATE
142	294.80	16:13:02	00071003928TRLO1	BATE
489	294.80	16:13:02	00071003929TRLO1	BATE
820	294.80	16:13:15	00071003938TRLO1	XLON
550	294.60	16:15:06	00071004105TRLO1	XLON
347	294.60	16:15:06	00071004106TRLO1	XLON
256	294.80	16:18:00	00071004334TRLO1	XLON
245	295.00	16:19:06	00071004424TRLO1	XLON
128	295.00	16:19:06	00071004425TRLO1	XLON
268	295.00	16:19:40	00071004496TRLO1	XLON
245	295.00	16:20:46	00071004620TRLO1	XLON
9	295.00	16:20:46	00071004621TRLO1	XLON
149	295.00	16:21:20	00071004645TRLO1	XLON
111	295.00	16:21:20	00071004646TRLO1	XLON
248	295.00	16:21:35	00071004668TRLO1	XLON
600	295.20	16:21:35	00071004669TRLO1	BATE
29	295.20	16:21:35	00071004670TRLO1	BATE
300	295.20	16:21:35	00071004671TRLO1	XLON
300	295.20	16:21:35	00071004672TRLO1	XLON
2223	295.20	16:21:35	00071004673TRLO1	XLON
300	295.20	16:21:35	00071004674TRLO1	XLON
537	295.20	16:21:35	00071004675TRLO1	XLON
521	294.40	16:22:53	00071004790TRLO1	XLON
17	294.40	16:22:53	00071004791TRLO1	XLON
32	294.40	16:22:53	00071004792TRLO1	XLON
77	294.40	16:22:54	00071004793TRLO1	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END