Transaction in Own Shares

Domino's Pizza Group PLC
20 August 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 20 August 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 214,329

Average purchase price paid

:

 296.5826 pence per share

Highest purchase price paid

:

 298.40 pence per share

Lowest purchase price paid

:

 295.40 pence per share

               

Following the above transaction, the Company has 399,350,092 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,350,092 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

296.5937

132,329

295.40

298.40

Turquoise

296.7983

6,000

295.40

297.60

Chi-X (CXE)

296.5983

28,000

295.40

298.20

BATS (BXE)

296.5159

48,000

295.40

298.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1075

296.40

 08:28:07

00071072257TRLO0

XLON

50

296.40

 08:42:40

00071072475TRLO0

XLON

193

296.60

 09:07:12

00071072906TRLO0

XLON

1007

296.60

 09:07:12

00071072905TRLO0

XLON

2652

298.00

 09:10:25

00071073050TRLO0

XLON

1000

298.00

 09:10:25

00071073051TRLO0

CHIX

1625

298.20

 09:10:25

00071073052TRLO0

XLON

1448

298.20

 09:10:25

00071073053TRLO0

XLON

897

298.00

 09:10:25

00071073054TRLO0

CHIX

1134

297.60

 09:10:38

00071073057TRLO0

XLON

284

297.60

 09:11:10

00071073129TRLO0

TRQX

320

297.60

 09:11:10

00071073128TRLO0

TRQX

320

297.60

 09:11:10

00071073127TRLO0

TRQX

80

297.60

 09:11:10

00071073126TRLO0

BATE

400

297.60

 09:11:10

00071073125TRLO0

BATE

400

297.60

 09:11:10

00071073124TRLO0

BATE

5746

297.60

 09:11:10

00071073123TRLO0

XLON

400

297.60

 09:11:10

00071073122TRLO0

BATE

460

297.60

 09:11:10

00071073130TRLO0

BATE

405

297.60

 09:11:10

00071073131TRLO0

BATE

188

297.80

 09:11:11

00071073133TRLO0

XLON

290

297.80

 09:11:11

00071073132TRLO0

XLON

673

297.80

 09:11:11

00071073135TRLO0

XLON

400

297.80

 09:11:11

00071073134TRLO0

XLON

1871

297.40

 09:11:34

00071073193TRLO0

XLON

1491

298.40

 09:12:28

00071073241TRLO0

XLON

1102

298.40

 09:12:28

00071073242TRLO0

XLON

1075

297.80

 09:14:53

00071073317TRLO0

XLON

1198

297.80

 09:14:53

00071073316TRLO0

XLON

1183

297.80

 09:15:27

00071073343TRLO0

XLON

1190

298.00

 09:15:38

00071073357TRLO0

XLON

1043

298.40

 09:17:28

00071073481TRLO0

XLON

1090

298.20

 09:20:23

00071073662TRLO0

XLON

844

298.20

 09:20:24

00071073663TRLO0

CHIX

449

298.00

 09:20:45

00071073688TRLO0

XLON

831

298.00

 09:20:45

00071073687TRLO0

XLON

280

298.00

 09:24:28

00071073771TRLO0

BATE

76

298.20

 09:24:28

00071073772TRLO0

BATE

1074

297.00

 09:25:13

00071073822TRLO0

XLON

954

297.60

 09:25:24

00071073829TRLO0

BATE

1136

297.00

 09:28:17

00071073930TRLO0

XLON

1091

296.80

 09:28:20

00071073934TRLO0

XLON

424

297.00

 09:32:08

00071074028TRLO0

BATE

810

297.20

 09:34:13

00071074066TRLO0

CHIX

481

297.00

 09:34:33

00071074131TRLO0

BATE

23

296.80

 09:34:33

00071074134TRLO0

XLON

3

296.80

 09:34:33

00071074133TRLO0

XLON

69

296.80

 09:34:33

00071074132TRLO0

XLON

2

296.80

 09:34:33

00071074139TRLO0

XLON

24

296.80

 09:34:33

00071074138TRLO0

XLON

2

296.80

 09:34:33

00071074137TRLO0

XLON

28

296.80

 09:34:33

00071074136TRLO0

XLON

1006

296.80

 09:34:33

00071074140TRLO0

XLON

911

296.80

 09:44:38

00071074350TRLO0

BATE

85

296.80

 09:45:03

00071074361TRLO0

CHIX

1625

297.40

 10:03:10

00071074836TRLO0

XLON

1025

297.40

 10:03:10

00071074835TRLO0

XLON

1060

297.40

 10:03:10

00071074834TRLO0

CHIX

1199

297.40

 10:03:10

00071074837TRLO0

XLON

1190

297.40

 10:10:46

00071075169TRLO0

XLON

820

297.40

 10:10:46

00071075168TRLO0

CHIX

39

297.60

 10:25:15

00071075485TRLO0

XLON

1121

297.60

 10:25:19

00071075508TRLO0

XLON

1192

297.60

 10:25:19

00071075507TRLO0

XLON

706

297.60

 10:25:19

00071075506TRLO0

CHIX

277

297.60

 10:25:19

00071075505TRLO0

CHIX

820

297.60

 10:27:40

00071075588TRLO0

XLON

364

297.60

 10:27:40

00071075587TRLO0

XLON

956

297.60

 10:27:40

00071075586TRLO0

BATE

2456

297.60

 10:27:40

00071075585TRLO0

BATE

953

297.60

 10:27:40

00071075589TRLO0

BATE

1055

297.40

 10:36:01

00071075789TRLO0

XLON

10

297.40

 10:41:01

00071075918TRLO0

BATE

394

297.40

 10:41:11

00071075923TRLO0

BATE

411

297.40

 10:41:11

00071075922TRLO0

BATE

26

297.40

 10:41:11

00071075921TRLO0

BATE

7

297.60

 10:45:20

00071075974TRLO0

CHIX

91

297.60

 10:48:27

00071076005TRLO0

CHIX

106

297.60

 10:48:27

00071076004TRLO0

CHIX

100

297.60

 10:48:27

00071076003TRLO0

CHIX

609

297.60

 10:48:43

00071076010TRLO0

CHIX

930

297.20

 10:49:23

00071076020TRLO0

TRQX

98

297.40

 10:49:23

00071076019TRLO0

XLON

1039

297.40

 10:49:23

00071076018TRLO0

XLON

403

297.20

 10:51:11

00071076071TRLO0

BATE

400

297.20

 10:51:11

00071076070TRLO0

BATE

880

297.00

 11:00:47

00071076205TRLO0

XLON

144

297.00

 11:00:47

00071076204TRLO0

XLON

444

296.80

 11:00:47

00071076208TRLO0

XLON

19

296.80

 11:00:47

00071076207TRLO0

XLON

562

296.80

 11:00:47

00071076206TRLO0

XLON

777

297.00

 11:06:47

00071076302TRLO0

BATE

180

297.00

 11:06:47

00071076301TRLO0

BATE

700

296.80

 11:09:19

00071076333TRLO0

CHIX

146

296.80

 11:14:01

00071076403TRLO0

CHIX

105

296.80

 11:22:10

00071076533TRLO0

XLON

1098

296.80

 11:22:10

00071076532TRLO0

XLON

226

297.00

 11:29:08

00071076766TRLO0

CHIX

855

297.40

 11:35:08

00071077063TRLO0

CHIX

1110

297.40

 11:53:01

00071077292TRLO0

XLON

175

297.00

 11:53:10

00071077306TRLO0

CHIX

850

297.00

 12:00:01

00071077385TRLO0

BATE

1045

297.00

 12:00:01

00071077384TRLO0

BATE

1110

297.00

 12:00:01

00071077383TRLO0

XLON

824

297.00

 12:00:01

00071077382TRLO0

BATE

1246

297.00

 12:00:01

00071077381TRLO0

XLON

703

297.00

 12:00:01

00071077380TRLO0

CHIX

73

297.00

 12:05:04

00071077461TRLO0

BATE

210

297.00

 12:05:07

00071077463TRLO0

BATE

800

297.20

 12:13:49

00071077624TRLO0

TRQX

68

297.20

 12:13:49

00071077625TRLO0

TRQX

949

297.00

 12:25:18

00071077798TRLO0

XLON

102

297.00

 12:25:18

00071077799TRLO0

CHIX

464

297.00

 12:25:20

00071077806TRLO0

XLON

163

297.00

 12:25:20

00071077805TRLO0

XLON

400

297.00

 12:30:21

00071077883TRLO0

BATE

855

297.00

 12:30:21

00071077892TRLO0

BATE

197

297.00

 12:30:21

00071077891TRLO0

BATE

733

297.00

 12:30:21

00071077890TRLO0

BATE

1127

297.00

 12:30:21

00071077889TRLO0

XLON

463

297.00

 12:30:21

00071077888TRLO0

CHIX

1189

297.00

 12:30:21

00071077887TRLO0

XLON

495

297.00

 12:30:21

00071077886TRLO0

BATE

553

297.00

 12:30:21

00071077885TRLO0

XLON

253

297.00

 12:30:21

00071077884TRLO0

CHIX

1076

296.80

 12:30:22

00071077893TRLO0

XLON

195

296.80

 12:30:22

00071077894TRLO0

CHIX

352

296.80

 12:30:23

00071077895TRLO0

CHIX

155

296.80

 12:30:33

00071077899TRLO0

CHIX

287

296.80

 12:33:42

00071077961TRLO0

CHIX

963

296.60

 12:33:47

00071077967TRLO0

BATE

1197

296.40

 12:38:31

00071078019TRLO0

XLON

1103

297.00

 12:42:33

00071078060TRLO0

XLON

93

297.00

 12:45:07

00071078085TRLO0

XLON

1122

297.00

 12:45:07

00071078084TRLO0

XLON

697

297.40

 12:47:04

00071078099TRLO0

BATE

154

297.40

 12:51:04

00071078142TRLO0

BATE

677

297.40

 12:51:04

00071078141TRLO0

BATE

2059

297.60

 13:03:43

00071078317TRLO0

XLON

727

297.60

 13:03:43

00071078316TRLO0

CHIX

301

297.60

 13:03:43

00071078315TRLO0

CHIX

120

297.40

 13:03:43

00071078318TRLO0

BATE

1181

297.60

 13:06:18

00071078348TRLO0

XLON

909

297.60

 13:12:43

00071078477TRLO0

CHIX

1050

297.20

 13:12:54

00071078480TRLO0

XLON

885

297.40

 13:12:54

00071078483TRLO0

TRQX

966

297.40

 13:12:54

00071078482TRLO0

BATE

780

297.40

 13:12:54

00071078481TRLO0

BATE

1063

297.00

 13:14:17

00071078504TRLO0

XLON

1080

296.80

 13:20:38

00071078631TRLO0

XLON

894

296.80

 13:26:39

00071078704TRLO0

BATE

1127

296.60

 13:30:15

00071078764TRLO0

XLON

482

296.60

 13:30:15

00071078763TRLO0

CHIX

378

296.60

 13:30:15

00071078762TRLO0

CHIX

871

296.80

 13:33:39

00071078825TRLO0

BATE

1166

296.40

 13:36:39

00071078947TRLO0

XLON

815

296.40

 13:36:39

00071078946TRLO0

BATE

1000

296.20

 13:38:31

00071079000TRLO0

XLON

44

296.20

 13:38:31

00071079001TRLO0

XLON

465

296.00

 13:38:32

00071079003TRLO0

XLON

740

296.00

 13:38:32

00071079004TRLO0

XLON

6

296.20

 13:38:36

00071079006TRLO0

CHIX

442

296.00

 13:39:18

00071079038TRLO0

CHIX

400

296.00

 13:39:18

00071079037TRLO0

CHIX

1074

296.00

 13:39:18

00071079039TRLO0

XLON

1187

296.00

 13:49:30

00071079351TRLO0

XLON

54

296.20

 13:52:10

00071079396TRLO0

BATE

920

296.60

 13:52:10

00071079397TRLO0

BATE

30

296.20

 13:53:11

00071079438TRLO0

BATE

2

296.20

 13:54:12

00071079459TRLO0

BATE

179

296.00

 13:55:12

00071079470TRLO0

BATE

779

296.00

 13:55:13

00071079471TRLO0

BATE

1061

296.00

 13:56:32

00071079491TRLO0

XLON

1051

295.80

 13:58:43

00071079521TRLO0

XLON

974

295.80

 13:58:43

00071079520TRLO0

CHIX

972

296.20

 14:04:52

00071079673TRLO0

TRQX

900

296.00

 14:06:26

00071079735TRLO0

BATE

1109

296.00

 14:08:26

00071079842TRLO0

XLON

168

295.80

 14:13:07

00071080058TRLO0

BATE

800

295.80

 14:13:07

00071080057TRLO0

BATE

1102

295.80

 14:13:26

00071080086TRLO0

XLON

479

295.60

 14:13:26

00071080088TRLO0

CHIX

319

295.60

 14:13:26

00071080087TRLO0

CHIX

208

295.40

 14:13:28

00071080091TRLO0

XLON

988

295.40

 14:17:05

00071080314TRLO0

XLON

1026

295.40

 14:21:36

00071080594TRLO0

XLON

970

295.40

 14:21:36

00071080593TRLO0

BATE

936

295.80

 14:21:36

00071080592TRLO0

CHIX

158

295.40

 14:28:21

00071080875TRLO0

BATE

764

295.40

 14:28:21

00071080876TRLO0

BATE

1209

295.40

 14:28:25

00071080879TRLO0

XLON

736

295.60

 14:36:45

00071081164TRLO0

XLON

634

295.60

 14:36:45

00071081163TRLO0

XLON

881

295.60

 14:36:45

00071081162TRLO0

BATE

814

295.60

 14:36:45

00071081161TRLO0

CHIX

1172

295.60

 14:36:45

00071081165TRLO0

XLON

841

295.60

 14:40:12

00071081363TRLO0

BATE

171

295.60

 14:42:12

00071081433TRLO0

XLON

93

295.80

 14:42:12

00071081434TRLO0

CHIX

160

295.60

 14:43:12

00071081466TRLO0

XLON

264

295.60

 14:43:59

00071081533TRLO0

CHIX

1123

296.00

 14:45:33

00071081651TRLO0

XLON

66

296.00

 14:45:33

00071081652TRLO0

CHIX

264

296.00

 14:46:59

00071081713TRLO0

XLON

802

296.00

 14:46:59

00071081712TRLO0

BATE

924

296.00

 14:46:59

00071081714TRLO0

XLON

333

295.80

 14:47:02

00071081716TRLO0

CHIX

1160

295.80

 14:50:11

00071081917TRLO0

XLON

473

295.80

 14:50:11

00071081916TRLO0

CHIX

26

295.80

 14:50:11

00071081919TRLO0

XLON

13

295.80

 14:50:11

00071081918TRLO0

XLON

1094

295.80

 14:50:11

00071081920TRLO0

XLON

159

295.60

 14:50:11

00071081921TRLO0

XLON

808

295.80

 14:52:11

00071081996TRLO0

BATE

951

296.00

 14:55:20

00071082137TRLO0

CHIX

955

296.00

 14:59:12

00071082280TRLO0

TRQX

845

296.00

 14:59:12

00071082281TRLO0

BATE

306

296.00

 14:59:21

00071082282TRLO0

XLON

86

296.00

 14:59:55

00071082310TRLO0

BATE

469

296.00

 14:59:55

00071082309TRLO0

XLON

411

296.00

 14:59:55

00071082308TRLO0

XLON

400

296.00

 14:59:55

00071082311TRLO0

XLON

617

296.00

 15:00:00

00071082324TRLO0

XLON

160

296.00

 15:03:04

00071082469TRLO0

BATE

951

296.00

 15:05:04

00071082547TRLO0

BATE

330

296.00

 15:06:04

00071082589TRLO0

CHIX

528

296.00

 15:09:04

00071082683TRLO0

CHIX

1380

295.80

 15:10:04

00071082723TRLO0

XLON

655

295.80

 15:10:04

00071082722TRLO0

XLON

1025

295.80

 15:10:04

00071082724TRLO0

XLON

426

296.00

 15:10:04

00071082725TRLO0

BATE

779

295.40

 15:12:04

00071082847TRLO0

BATE

32

295.40

 15:12:04

00071082846TRLO0

BATE

807

295.60

 15:15:51

00071083044TRLO0

CHIX

120

295.60

 15:15:51

00071083043TRLO0

CHIX

162

295.40

 15:17:00

00071083110TRLO0

XLON

1056

295.60

 15:19:17

00071083271TRLO0

XLON

434

295.60

 15:19:17

00071083270TRLO0

BATE

435

295.60

 15:19:17

00071083269TRLO0

BATE

1005

295.40

 15:20:09

00071083301TRLO0

XLON

184

295.60

 15:26:17

00071083592TRLO0

BATE

618

295.60

 15:26:17

00071083591TRLO0

BATE

650

295.40

 15:29:03

00071083709TRLO0

CHIX

466

295.40

 15:29:03

00071083711TRLO0

TRQX

275

295.40

 15:29:03

00071083710TRLO0

CHIX

618

295.60

 15:31:17

00071083809TRLO0

BATE

117

295.60

 15:31:17

00071083808TRLO0

BATE

1223

295.40

 15:36:17

00071084112TRLO0

XLON

426

295.60

 15:36:17

00071084111TRLO0

BATE

409

295.60

 15:36:17

00071084110TRLO0

BATE

222

295.60

 15:41:17

00071084342TRLO0

BATE

1090

295.40

 15:41:17

00071084343TRLO0

XLON

322

295.40

 15:41:58

00071084382TRLO0

CHIX

647

295.40

 15:41:58

00071084383TRLO0

CHIX

889

295.60

 15:42:17

00071084403TRLO0

BATE

177

295.60

 15:47:17

00071084723TRLO0

BATE

165

295.60

 15:48:17

00071084761TRLO0

BATE

2181

295.80

 15:49:17

00071084786TRLO0

XLON

264

295.80

 15:49:17

00071084787TRLO0

XLON

1011

295.80

 15:49:17

00071084788TRLO0

XLON

750

295.80

 15:49:17

00071084789TRLO0

XLON

199

295.80

 15:49:17

00071084790TRLO0

XLON

86

295.80

 15:49:17

00071084791TRLO0

XLON

10

295.80

 15:49:17

00071084792TRLO0

XLON

180

295.80

 15:49:17

00071084793TRLO0

XLON

400

295.80

 15:50:17

00071084813TRLO0

BATE

424

295.80

 15:50:17

00071084814TRLO0

BATE

832

295.60

 15:50:51

00071084833TRLO0

CHIX

142

295.60

 15:50:51

00071084834TRLO0

XLON

139

295.60

 15:50:51

00071084835TRLO0

XLON

933

295.60

 15:50:51

00071084836TRLO0

XLON

1062

295.60

 15:50:51

00071084837TRLO0

XLON

169

295.60

 15:55:59

00071085148TRLO0

XLON

955

295.60

 15:55:59

00071085149TRLO0

BATE

997

295.60

 15:55:59

00071085150TRLO0

XLON

1242

295.60

 15:57:59

00071085255TRLO0

XLON

264

295.40

 15:57:59

00071085256TRLO0

XLON

1331

295.40

 15:57:59

00071085257TRLO0

XLON

227

295.40

 15:58:33

00071085311TRLO0

CHIX

287

295.60

 16:02:13

00071085455TRLO0

CHIX

419

295.60

 16:02:13

00071085456TRLO0

CHIX

264

295.60

 16:03:22

00071085505TRLO0

XLON

1257

295.60

 16:03:22

00071085506TRLO0

XLON

1131

295.60

 16:04:14

00071085555TRLO0

XLON

1000

295.60

 16:04:14

00071085556TRLO0

XLON

854

295.60

 16:04:14

00071085562TRLO0

XLON

171

295.60

 16:04:14

00071085564TRLO0

XLON

126

295.60

 16:04:18

00071085566TRLO0

XLON

1180

295.60

 16:04:35

00071085579TRLO0

XLON

511

295.80

 16:07:33

00071085805TRLO0

CHIX

918

295.80

 16:08:16

00071085825TRLO0

BATE

400

295.80

 16:08:16

00071085826TRLO0

BATE

400

295.80

 16:08:16

00071085827TRLO0

BATE

400

295.80

 16:08:17

00071085828TRLO0

BATE

37

295.80

 16:08:17

00071085829TRLO0

BATE

11

295.80

 16:09:07

00071085867TRLO0

XLON

167

295.80

 16:09:07

00071085868TRLO0

XLON

800

295.80

 16:09:07

00071085869TRLO0

XLON

660

295.80

 16:09:07

00071085870TRLO0

XLON

800

295.80

 16:09:07

00071085871TRLO0

XLON

425

295.80

 16:09:17

00071085874TRLO0

XLON

324

295.80

 16:09:17

00071085875TRLO0

XLON

750

295.80

 16:09:17

00071085876TRLO0

XLON

109

295.80

 16:09:17

00071085877TRLO0

XLON

21

295.80

 16:11:09

00071086003TRLO0

CHIX

118

295.80

 16:11:09

00071086004TRLO0

CHIX

1066

295.80

 16:11:17

00071086006TRLO0

XLON

59

295.80

 16:11:17

00071086007TRLO0

CHIX

400

295.80

 16:11:17

00071086008TRLO0

BATE

400

295.80

 16:11:17

00071086009TRLO0

BATE

49

295.80

 16:11:17

00071086010TRLO0

BATE

264

295.60

 16:12:59

00071086137TRLO0

XLON

159

295.60

 16:13:29

00071086189TRLO0

XLON

476

295.80

 16:15:42

00071086311TRLO0

CHIX

800

295.80

 16:15:42

00071086312TRLO0

BATE

116

295.80

 16:15:42

00071086313TRLO0

BATE

494

295.60

 16:15:43

00071086314TRLO0

XLON

9

295.60

 16:17:39

00071086435TRLO0

XLON

17

295.60

 16:17:39

00071086436TRLO0

XLON

122

295.60

 16:17:39

00071086437TRLO0

XLON

1030

295.60

 16:17:39

00071086438TRLO0

XLON

1106

295.60

 16:17:39

00071086439TRLO0

XLON

1107

295.60

 16:17:39

00071086440TRLO0

XLON

401

295.80

 16:21:32

00071086669TRLO0

BATE

270

295.80

 16:21:35

00071086673TRLO0

XLON

4900

295.80

 16:21:35

00071086674TRLO0

XLON

856

295.80

 16:21:35

00071086675TRLO0

XLON

344

295.80

 16:21:35

00071086676TRLO0

XLON

1188

295.80

 16:21:35

00071086677TRLO0

XLON

15

295.80

 16:23:35

00071086780TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings