Transaction in Own Shares

Domino's Pizza Group PLC
23 August 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 August 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 198,445

Average purchase price paid

:

 303.0445 pence per share

Highest purchase price paid

:

 306.60 pence per share

Lowest purchase price paid

:

 299.80 pence per share

               

Following the above transaction, the Company has 398,755,647 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,755,647 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

303.1770

123,445

300.00

306.40

Turquoise

302.6276

4,000

300.80

305.80

Chi-X (CXE)

302.7532

23,000

299.80

306.60

BATS (BXE)

302.8782

48,000

299.80

306.60

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2000

301.00

 08:45:01

00071118838TRLO0

XLON

1432

301.00

 08:45:01

00071118839TRLO0

XLON

1428

300.80

 08:45:01

00071118840TRLO0

XLON

1667

300.60

 08:48:11

00071118897TRLO0

XLON

1651

300.60

 09:13:12

00071119315TRLO0

XLON

1350

300.60

 09:26:38

00071119641TRLO0

XLON

470

300.60

 09:26:38

00071119642TRLO0

BATE

349

300.60

 09:26:38

00071119643TRLO0

BATE

1794

300.60

 09:26:38

00071119644TRLO0

CHIX

1086

300.60

 09:26:44

00071119645TRLO0

BATE

93

300.80

 09:26:53

00071119652TRLO0

TRQX

108

300.80

 09:27:03

00071119659TRLO0

TRQX

4

300.60

 09:29:58

00071119752TRLO0

CHIX

86

300.60

 09:33:27

00071119810TRLO0

BATE

119

301.00

 09:39:56

00071119893TRLO0

CHIX

334

301.00

 09:39:56

00071119894TRLO0

CHIX

846

301.00

 09:39:56

00071119895TRLO0

CHIX

827

300.80

 09:42:50

00071119938TRLO0

BATE

1027

300.80

 09:42:50

00071119939TRLO0

BATE

51

301.00

 09:47:03

00071120020TRLO0

TRQX

430

301.00

 09:47:03

00071120021TRLO0

TRQX

1449

300.60

 09:52:29

00071120127TRLO0

XLON

975

300.80

 09:52:29

00071120128TRLO0

BATE

891

300.40

 09:56:11

00071120149TRLO0

BATE

899

300.40

 09:57:11

00071120158TRLO0

CHIX

1394

300.00

 10:04:22

00071120313TRLO0

XLON

278

300.00

 10:04:44

00071120316TRLO0

BATE

988

299.80

 10:14:44

00071120390TRLO0

BATE

71

299.80

 10:21:56

00071120495TRLO0

CHIX

1628

300.00

 10:49:22

00071120876TRLO0

XLON

436

300.80

 10:52:10

00071120983TRLO0

BATE

1352

300.80

 10:52:25

00071120984TRLO0

BATE

648

300.80

 10:52:25

00071120985TRLO0

BATE

185

300.80

 10:52:25

00071120986TRLO0

BATE

362

301.00

 10:52:48

00071120991TRLO0

CHIX

314

301.00

 10:52:48

00071120992TRLO0

CHIX

899

301.00

 10:52:56

00071121009TRLO0

CHIX

400

301.00

 10:52:56

00071121010TRLO0

BATE

435

301.00

 10:52:56

00071121011TRLO0

BATE

1366

301.00

 10:52:56

00071121012TRLO0

XLON

1708

301.60

 10:54:14

00071121024TRLO0

XLON

47

301.40

 10:56:29

00071121129TRLO0

XLON

67

301.40

 10:56:29

00071121130TRLO0

XLON

546

301.40

 10:57:02

00071121137TRLO0

XLON

700

301.40

 10:57:02

00071121138TRLO0

XLON

259

301.40

 10:57:02

00071121139TRLO0

XLON

1381

301.00

 10:57:03

00071121140TRLO0

XLON

368

301.80

 11:06:22

00071121253TRLO0

CHIX

444

301.80

 11:06:22

00071121254TRLO0

CHIX

934

301.80

 11:06:22

00071121255TRLO0

BATE

887

301.80

 11:08:22

00071121489TRLO0

TRQX

962

301.80

 11:17:22

00071121807TRLO0

BATE

23

301.60

 11:18:50

00071121822TRLO0

XLON

1449

301.60

 11:18:50

00071121823TRLO0

XLON

1300

301.60

 11:18:50

00071121824TRLO0

XLON

278

301.60

 11:18:50

00071121825TRLO0

XLON

1668

302.20

 11:30:47

00071122137TRLO0

XLON

243

302.20

 11:31:12

00071122140TRLO0

CHIX

14

302.20

 11:34:12

00071122174TRLO0

CHIX

865

302.20

 11:34:12

00071122175TRLO0

CHIX

90

302.20

 11:35:01

00071122199TRLO0

XLON

411

302.20

 11:35:01

00071122200TRLO0

XLON

288

302.20

 11:35:24

00071122217TRLO0

XLON

287

302.20

 11:35:24

00071122218TRLO0

XLON

123

302.20

 11:35:24

00071122219TRLO0

XLON

353

302.20

 11:35:24

00071122220TRLO0

XLON

183

302.20

 11:35:24

00071122221TRLO0

XLON

2

302.20

 11:35:24

00071122222TRLO0

XLON

466

302.20

 11:35:24

00071122223TRLO0

XLON

241

302.20

 11:35:24

00071122224TRLO0

XLON

949

302.20

 11:47:52

00071122456TRLO0

XLON

608

302.20

 11:47:52

00071122457TRLO0

XLON

315

302.20

 11:47:52

00071122458TRLO0

XLON

112

302.20

 11:47:52

00071122459TRLO0

XLON

135

302.20

 11:47:52

00071122460TRLO0

XLON

493

301.80

 11:49:24

00071122499TRLO0

XLON

660

301.80

 11:51:16

00071122518TRLO0

BATE

237

301.80

 11:51:16

00071122519TRLO0

BATE

911

301.80

 11:51:16

00071122520TRLO0

XLON

815

301.80

 11:51:16

00071122521TRLO0

BATE

10

302.20

 12:00:19

00071122860TRLO0

CHIX

166

302.40

 12:12:49

00071123309TRLO0

CHIX

641

302.40

 12:12:49

00071123310TRLO0

CHIX

1585

303.00

 12:13:38

00071123314TRLO0

XLON

400

302.80

 12:14:07

00071123317TRLO0

XLON

972

302.80

 12:14:07

00071123318TRLO0

XLON

916

302.80

 12:14:37

00071123324TRLO0

BATE

400

302.80

 12:14:44

00071123325TRLO0

BATE

514

302.80

 12:14:44

00071123326TRLO0

BATE

524

302.80

 12:14:54

00071123327TRLO0

BATE

14

302.80

 12:18:47

00071123378TRLO0

XLON

399

302.80

 12:20:42

00071123440TRLO0

CHIX

401

302.80

 12:20:42

00071123441TRLO0

BATE

515

302.80

 12:20:42

00071123442TRLO0

CHIX

1432

302.80

 12:20:42

00071123443TRLO0

XLON

1379

302.60

 12:24:41

00071123526TRLO0

XLON

215

302.40

 12:27:24

00071123609TRLO0

XLON

172

302.60

 12:30:30

00071123738TRLO0

BATE

400

302.60

 12:30:44

00071123744TRLO0

BATE

400

302.60

 12:30:44

00071123745TRLO0

BATE

58

302.60

 12:30:44

00071123746TRLO0

BATE

389

302.40

 12:31:12

00071123750TRLO0

XLON

100

302.40

 12:31:20

00071123754TRLO0

XLON

5

302.60

 12:36:44

00071123874TRLO0

BATE

1300

302.60

 12:36:44

00071123875TRLO0

XLON

173

302.60

 12:36:44

00071123876TRLO0

XLON

1479

302.60

 12:36:44

00071123877TRLO0

XLON

1073

302.60

 12:36:44

00071123878TRLO0

XLON

238

302.60

 12:36:44

00071123879TRLO0

XLON

509

302.60

 12:37:44

00071123887TRLO0

BATE

172

302.80

 12:40:24

00071123912TRLO0

CHIX

777

302.80

 12:40:24

00071123913TRLO0

CHIX

400

302.60

 12:41:46

00071123919TRLO0

BATE

1457

302.60

 12:41:46

00071123920TRLO0

XLON

78

302.60

 12:41:46

00071123921TRLO0

BATE

1178

302.60

 12:44:57

00071123954TRLO0

XLON

402

302.40

 12:54:47

00071124107TRLO0

BATE

400

302.40

 12:54:47

00071124108TRLO0

BATE

90

302.40

 12:54:47

00071124109TRLO0

BATE

650

302.40

 12:54:47

00071124110TRLO0

TRQX

187

302.40

 12:54:47

00071124111TRLO0

TRQX

257

302.40

 13:01:58

00071124318TRLO0

BATE

48

302.40

 13:01:59

00071124319TRLO0

CHIX

204

302.40

 13:02:59

00071124331TRLO0

CHIX

928

302.40

 13:05:58

00071124371TRLO0

BATE

1660

302.40

 13:14:29

00071124588TRLO0

XLON

575

302.40

 13:14:29

00071124589TRLO0

XLON

884

302.40

 13:14:29

00071124590TRLO0

XLON

951

302.40

 13:14:29

00071124591TRLO0

CHIX

883

302.40

 13:17:58

00071124663TRLO0

BATE

48

302.40

 13:30:14

00071124973TRLO0

XLON

438

302.40

 13:30:14

00071124974TRLO0

BATE

1497

302.40

 13:30:14

00071124975TRLO0

XLON

368

302.40

 13:30:14

00071124976TRLO0

BATE

1390

302.40

 13:30:14

00071124977TRLO0

XLON

62

302.40

 13:30:14

00071124978TRLO0

XLON

48

302.40

 13:33:14

00071125016TRLO0

XLON

1534

302.40

 13:33:14

00071125017TRLO0

XLON

497

302.40

 13:38:30

00071125059TRLO0

BATE

851

302.40

 13:39:12

00071125067TRLO0

CHIX

310

302.40

 13:39:12

00071125068TRLO0

BATE

872

302.40

 13:39:12

00071125069TRLO0

BATE

1487

302.40

 13:39:12

00071125070TRLO0

XLON

94

302.40

 13:39:12

00071125071TRLO0

XLON

452

302.40

 13:48:51

00071125479TRLO0

BATE

622

302.60

 14:09:20

00071125981TRLO0

BATE

735

302.60

 14:13:22

00071126092TRLO0

XLON

1145

302.60

 14:22:35

00071126432TRLO0

CHIX

948

302.60

 14:22:35

00071126433TRLO0

XLON

594

302.60

 14:22:35

00071126434TRLO0

BATE

1585

302.60

 14:22:35

00071126435TRLO0

XLON

962

302.60

 14:22:35

00071126436TRLO0

CHIX

219

302.60

 14:22:35

00071126437TRLO0

XLON

948

302.60

 14:22:35

00071126438TRLO0

BATE

1394

302.60

 14:22:35

00071126439TRLO0

XLON

947

302.60

 14:22:35

00071126440TRLO0

BATE

1544

302.60

 14:22:35

00071126441TRLO0

XLON

799

302.60

 14:22:35

00071126442TRLO0

BATE

186

302.60

 14:22:35

00071126443TRLO0

XLON

124

302.60

 14:22:35

00071126444TRLO0

XLON

40

302.60

 14:22:35

00071126445TRLO0

XLON

203

302.60

 14:22:35

00071126446TRLO0

XLON

204

302.60

 14:22:35

00071126447TRLO0

XLON

7790

302.80

 14:22:35

00071126448TRLO0

XLON

949

303.00

 14:22:35

00071126449TRLO0

XLON

2701

303.00

 14:22:35

00071126450TRLO0

XLON

994

302.80

 14:22:35

00071126451TRLO0

TRQX

153

302.60

 14:23:39

00071126478TRLO0

BATE

917

302.60

 14:23:45

00071126484TRLO0

CHIX

882

302.60

 14:25:39

00071126511TRLO0

BATE

907

302.00

 14:36:44

00071126882TRLO0

CHIX

545

302.20

 14:36:44

00071126883TRLO0

BATE

273

302.20

 14:36:44

00071126884TRLO0

BATE

643

302.20

 14:36:45

00071126885TRLO0

BATE

400

302.20

 14:40:45

00071127035TRLO0

BATE

273

302.20

 14:40:45

00071127036TRLO0

BATE

166

302.20

 14:40:45

00071127037TRLO0

BATE

1266

302.00

 14:42:00

00071127083TRLO0

XLON

133

302.00

 14:42:00

00071127084TRLO0

XLON

1509

301.80

 14:42:00

00071127085TRLO0

XLON

380

301.60

 14:45:30

00071127186TRLO0

XLON

800

301.60

 14:45:30

00071127187TRLO0

XLON

389

301.60

 14:45:30

00071127188TRLO0

XLON

43

301.80

 14:46:05

00071127194TRLO0

BATE

182

301.80

 14:46:05

00071127195TRLO0

BATE

883

301.80

 14:50:26

00071127402TRLO0

BATE

949

301.80

 14:50:26

00071127403TRLO0

CHIX

1362

301.80

 14:50:26

00071127404TRLO0

XLON

1651

301.80

 14:52:05

00071127794TRLO0

XLON

1191

303.80

 15:00:39

00071128132TRLO0

BATE

196

303.80

 15:00:39

00071128133TRLO0

BATE

215

304.60

 15:01:27

00071128300TRLO0

XLON

1276

304.60

 15:01:31

00071128301TRLO0

XLON

168

304.60

 15:01:31

00071128302TRLO0

XLON

1486

304.60

 15:02:03

00071128343TRLO0

XLON

132

304.80

 15:02:03

00071128344TRLO0

CHIX

127

304.80

 15:02:03

00071128345TRLO0

CHIX

163

304.80

 15:02:03

00071128346TRLO0

CHIX

144

304.80

 15:02:03

00071128347TRLO0

CHIX

910

304.60

 15:02:09

00071128355TRLO0

BATE

1517

304.60

 15:03:05

00071128430TRLO0

XLON

2172

304.40

 15:05:03

00071128535TRLO0

XLON

263

304.60

 15:07:09

00071128662TRLO0

BATE

939

304.60

 15:08:09

00071128709TRLO0

CHIX

20

304.60

 15:09:09

00071128753TRLO0

BATE

845

304.60

 15:09:18

00071128757TRLO0

BATE

354

304.60

 15:09:18

00071128758TRLO0

XLON

1309

304.60

 15:09:18

00071128759TRLO0

XLON

552

304.60

 15:09:18

00071128760TRLO0

XLON

1439

304.40

 15:09:21

00071128761TRLO0

XLON

1300

304.40

 15:09:21

00071128762TRLO0

XLON

301

306.00

 15:16:19

00071129333TRLO0

XLON

1097

306.00

 15:16:19

00071129334TRLO0

XLON

1034

306.00

 15:16:27

00071129350TRLO0

XLON

600

305.80

 15:17:18

00071129400TRLO0

TRQX

1533

305.80

 15:17:18

00071129401TRLO0

XLON

124

305.80

 15:17:18

00071129402TRLO0

XLON

531

306.20

 15:22:31

00071129637TRLO0

BATE

246

306.60

 15:23:52

00071129754TRLO0

CHIX

151

306.60

 15:23:52

00071129755TRLO0

BATE

624

306.60

 15:23:52

00071129756TRLO0

CHIX

151

306.60

 15:23:52

00071129757TRLO0

BATE

733

306.60

 15:23:52

00071129758TRLO0

BATE

196

306.20

 15:25:11

00071129805TRLO0

BATE

1102

306.40

 15:25:11

00071129806TRLO0

XLON

180

306.20

 15:25:11

00071129807TRLO0

BATE

1300

306.20

 15:25:11

00071129808TRLO0

XLON

862

306.00

 15:30:40

00071130030TRLO0

BATE

1592

305.80

 15:31:25

00071130052TRLO0

XLON

488

305.80

 15:31:25

00071130056TRLO0

XLON

488

305.80

 15:31:25

00071130057TRLO0

XLON

19

305.80

 15:33:01

00071130150TRLO0

CHIX

918

305.80

 15:34:21

00071130203TRLO0

CHIX

1359

305.80

 15:34:21

00071130204TRLO0

XLON

1260

305.80

 15:34:21

00071130205TRLO0

XLON

76

305.80

 15:34:21

00071130206TRLO0

XLON

306

305.80

 15:34:24

00071130207TRLO0

XLON

267

305.80

 15:35:12

00071130332TRLO0

BATE

718

305.80

 15:35:12

00071130333TRLO0

BATE

1422

306.00

 15:43:14

00071130757TRLO0

XLON

36

306.00

 15:43:14

00071130758TRLO0

XLON

66

306.00

 15:43:14

00071130759TRLO0

BATE

850

306.00

 15:43:14

00071130760TRLO0

BATE

1423

305.80

 15:43:15

00071130761TRLO0

XLON

231

305.60

 15:46:32

00071130843TRLO0

CHIX

593

305.60

 15:46:32

00071130844TRLO0

CHIX

1510

305.40

 15:46:41

00071130854TRLO0

XLON

455

304.80

 15:47:32

00071130871TRLO0

BATE

159

304.80

 15:47:32

00071130872TRLO0

BATE

25

304.80

 15:48:15

00071130880TRLO0

BATE

25

304.80

 15:49:31

00071130958TRLO0

BATE

307

304.80

 15:50:25

00071131014TRLO0

BATE

1423

304.40

 15:50:25

00071131015TRLO0

XLON

25

304.40

 15:53:26

00071131111TRLO0

BATE

884

304.40

 15:53:26

00071131112TRLO0

BATE

922

305.20

 16:00:35

00071131579TRLO0

BATE

980

305.20

 16:00:36

00071131580TRLO0

CHIX

1932

305.20

 16:00:36

00071131581TRLO0

XLON

645

305.20

 16:02:30

00071131630TRLO0

XLON

1010

305.20

 16:02:30

00071131631TRLO0

XLON

1190

305.20

 16:02:32

00071131638TRLO0

XLON

280

305.20

 16:02:32

00071131639TRLO0

XLON

800

305.20

 16:02:35

00071131640TRLO0

BATE

136

305.20

 16:02:35

00071131641TRLO0

BATE

129

305.20

 16:06:32

00071131923TRLO0

XLON

375

305.40

 16:06:32

00071131924TRLO0

CHIX

24

305.60

 16:06:39

00071131954TRLO0

BATE

636

305.60

 16:06:39

00071131955TRLO0

BATE

188

305.60

 16:06:39

00071131956TRLO0

BATE

167

305.60

 16:07:34

00071132057TRLO0

XLON

694

305.60

 16:07:34

00071132058TRLO0

XLON

180

305.60

 16:07:34

00071132059TRLO0

XLON

263

305.60

 16:07:34

00071132060TRLO0

XLON

177

305.60

 16:07:34

00071132061TRLO0

XLON

523

305.60

 16:09:17

00071132171TRLO0

XLON

1069

305.60

 16:09:17

00071132172TRLO0

XLON

319

305.20

 16:10:06

00071132192TRLO0

CHIX

1496

305.20

 16:12:09

00071132276TRLO0

XLON

1593

305.20

 16:14:08

00071132334TRLO0

XLON

6

305.20

 16:14:33

00071132388TRLO0

BATE

294

305.40

 16:16:33

00071132571TRLO0

XLON

177

305.60

 16:18:07

00071132662TRLO0

XLON

154

305.60

 16:18:07

00071132663TRLO0

XLON

1362

305.40

 16:18:21

00071132698TRLO0

XLON

1059

305.20

 16:20:26

00071132824TRLO0

BATE

915

305.20

 16:20:26

00071132825TRLO0

XLON

141

305.20

 16:20:26

00071132826TRLO0

BATE

449

305.20

 16:20:26

00071132827TRLO0

BATE

561

305.20

 16:22:25

00071132891TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings