Transaction in Own Shares

Domino's Pizza Group PLC

28 August 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 August 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	199,723
Average purchase price paid	:	303.4564 pence per share
Highest purchase price paid	:	305.20 pence per share
Lowest purchase price paid	:	301.60 pence per share

Following the above transaction, the Company has 398,356,172 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,356,172 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	303.4653	134,723	301.60	305.20
Turquoise	303.3280	6,000	302.20	304.60
Chi-X (CXE)	303.4842	19,000	302.00	304.80
BATS (BXE)	303.4323	40,000	301.60	305.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1494	302.20	08:33:55	00071152328TRLO0	XLON
1588	302.20	08:35:59	00071152446TRLO0	XLON
114	303.00	08:47:38	00071152692TRLO0	XLON
72	303.00	08:47:38	00071152693TRLO0	XLON
145	303.00	08:48:24	00071152707TRLO0	XLON
1351	303.00	08:48:24	00071152708TRLO0	XLON
1300	303.00	08:48:24	00071152709TRLO0	XLON
27	303.00	08:49:44	00071152725TRLO0	XLON
10	303.20	08:51:41	00071152755TRLO0	XLON
86	303.20	08:51:41	00071152756TRLO0	XLON
677	303.20	08:51:41	00071152757TRLO0	XLON
3400	303.20	08:52:43	00071152777TRLO0	XLON
840	303.20	08:52:43	00071152778TRLO0	XLON
1396	302.80	08:52:43	00071152779TRLO0	XLON
1516	302.60	08:52:44	00071152780TRLO0	XLON
1428	302.80	09:05:59	00071153049TRLO0	XLON
1412	302.80	09:09:36	00071153139TRLO0	CHIX
157	302.40	09:09:54	00071153152TRLO0	XLON
902	302.80	09:22:46	00071153426TRLO0	CHIX
40	302.40	09:22:46	00071153427TRLO0	XLON
1371	302.40	09:22:46	00071153428TRLO0	XLON
1639	302.40	09:22:46	00071153429TRLO0	XLON
392	302.20	09:22:46	00071153430TRLO0	XLON
344	302.20	09:23:23	00071153438TRLO0	XLON
625	302.20	09:23:27	00071153439TRLO0	XLON
815	302.60	09:28:35	00071153532TRLO0	TRQX
714	302.40	09:38:03	00071153925TRLO0	CHIX
211	302.40	09:38:03	00071153926TRLO0	CHIX
61	302.20	09:38:31	00071153955TRLO0	XLON
231	302.20	09:38:31	00071153956TRLO0	XLON
1429	302.20	09:38:31	00071153957TRLO0	XLON
620	302.00	09:43:15	00071154193TRLO0	BATE
305	302.00	09:44:08	00071154218TRLO0	BATE
401	302.00	09:44:08	00071154219TRLO0	BATE
184	302.00	09:45:04	00071154290TRLO0	BATE
110	302.00	09:47:04	00071154412TRLO0	BATE
978	302.00	09:47:04	00071154413TRLO0	BATE
832	302.00	09:47:04	00071154414TRLO0	BATE
868	302.00	09:47:04	00071154415TRLO0	BATE
208	302.00	09:47:04	00071154416TRLO0	XLON
548	302.00	09:47:04	00071154417TRLO0	XLON
87	302.00	09:48:50	00071154467TRLO0	BATE
1375	302.00	09:49:08	00071154475TRLO0	XLON
612	302.00	09:49:08	00071154473TRLO0	BATE
98	302.00	09:49:08	00071154474TRLO0	BATE
500	302.00	10:00:08	00071154968TRLO0	BATE
466	302.00	10:00:08	00071154969TRLO0	BATE
1610	301.60	10:02:31	00071155032TRLO0	XLON
581	302.00	10:06:18	00071155088TRLO0	BATE
320	302.00	10:08:09	00071155155TRLO0	BATE
1637	302.00	10:10:02	00071155185TRLO0	XLON
67	302.00	10:10:02	00071155184TRLO0	BATE
1300	302.00	10:10:02	00071155186TRLO0	XLON
21	302.20	10:12:56	00071155235TRLO0	CHIX
839	302.20	10:12:56	00071155236TRLO0	CHIX
10	302.20	10:18:15	00071155496TRLO0	TRQX
888	302.20	10:18:22	00071155498TRLO0	TRQX
33	302.20	10:31:22	00071155728TRLO0	CHIX
1248	302.00	10:32:28	00071155750TRLO0	XLON
364	302.00	10:32:28	00071155752TRLO0	XLON
804	302.00	10:32:28	00071155749TRLO0	CHIX
809	302.00	10:32:28	00071155751TRLO0	BATE
641	302.00	10:32:28	00071155753TRLO0	XLON
217	302.00	10:32:28	00071155754TRLO0	XLON
1374	301.60	10:32:56	00071155775TRLO0	XLON
876	301.60	10:32:56	00071155774TRLO0	BATE
2477	302.80	10:48:49	00071156083TRLO0	XLON
1650	302.80	10:48:49	00071156084TRLO0	XLON
176	302.60	10:48:50	00071156086TRLO0	BATE
500	302.60	10:48:50	00071156087TRLO0	BATE
309	302.60	10:48:50	00071156088TRLO0	BATE
379	302.80	11:09:11	00071156259TRLO0	XLON
1000	302.80	11:09:11	00071156260TRLO0	XLON
500	302.80	11:09:11	00071156261TRLO0	XLON
1441	302.80	11:09:11	00071156262TRLO0	XLON
1001	302.80	11:09:11	00071156258TRLO0	BATE
56	302.80	11:09:13	00071156263TRLO0	CHIX
774	302.80	11:09:13	00071156264TRLO0	CHIX
1457	302.80	11:10:11	00071156274TRLO0	XLON
1635	302.60	11:10:52	00071156285TRLO0	XLON
12	302.40	11:15:11	00071156338TRLO0	BATE
670	302.20	11:17:52	00071156372TRLO0	BATE
1573	302.20	11:17:59	00071156375TRLO0	XLON
224	302.20	11:17:59	00071156376TRLO0	BATE
25	302.20	11:34:59	00071156636TRLO0	BATE
584	302.20	11:37:58	00071156680TRLO0	BATE
689	302.60	11:49:00	00071156878TRLO0	XLON
1973	302.60	11:49:13	00071156887TRLO0	XLON
1396	302.60	11:49:13	00071156888TRLO0	XLON
22	302.60	11:50:13	00071156904TRLO0	CHIX
500	302.60	11:50:21	00071156911TRLO0	CHIX
350	302.60	11:50:21	00071156912TRLO0	CHIX
992	302.60	11:50:21	00071156913TRLO0	TRQX
453	302.40	11:50:49	00071156920TRLO0	BATE
383	302.40	11:50:49	00071156921TRLO0	BATE
1263	302.40	11:51:32	00071156961TRLO0	XLON
376	302.40	11:51:32	00071156962TRLO0	XLON
54	302.60	11:52:21	00071157063TRLO0	CHIX
57	302.60	11:52:21	00071157064TRLO0	CHIX
50	302.60	11:56:21	00071157271TRLO0	CHIX
1481	302.80	12:02:28	00071157437TRLO0	XLON
23	303.40	12:18:41	00071157732TRLO0	CHIX
2366	304.00	12:19:47	00071157763TRLO0	XLON
974	304.00	12:19:47	00071157762TRLO0	CHIX
2634	304.00	12:19:47	00071157765TRLO0	XLON
1651	304.00	12:19:47	00071157764TRLO0	BATE
1459	303.80	12:21:34	00071157809TRLO0	XLON
439	304.00	12:22:00	00071157812TRLO0	BATE
2410	303.60	12:27:31	00071157946TRLO0	XLON
932	303.60	12:30:56	00071158017TRLO0	BATE
25	303.60	12:31:47	00071158072TRLO0	CHIX
1527	303.80	12:47:59	00071158401TRLO0	XLON
947	303.80	12:47:59	00071158400TRLO0	BATE
500	303.80	12:47:59	00071158404TRLO0	CHIX
500	303.80	12:47:59	00071158405TRLO0	CHIX
15	303.80	12:47:59	00071158407TRLO0	CHIX
72	303.80	12:47:59	00071158408TRLO0	CHIX
462	303.80	12:54:59	00071158565TRLO0	BATE
7	303.80	12:54:59	00071158566TRLO0	BATE
923	303.80	12:56:59	00071158619TRLO0	XLON
103	303.80	12:56:59	00071158620TRLO0	XLON
3	303.80	13:08:08	00071158771TRLO0	XLON
1528	303.80	13:08:08	00071158773TRLO0	XLON
1426	303.80	13:08:08	00071158775TRLO0	XLON
63	303.80	13:08:08	00071158777TRLO0	XLON
797	303.80	13:08:08	00071158776TRLO0	CHIX
902	303.80	13:08:08	00071158774TRLO0	BATE
923	303.80	13:08:08	00071158772TRLO0	TRQX
66	303.80	13:08:08	00071158778TRLO0	TRQX
1638	303.60	13:09:18	00071158796TRLO0	XLON
4	303.40	13:20:51	00071159091TRLO0	XLON
49	303.40	13:20:51	00071159092TRLO0	XLON
2	303.40	13:21:49	00071159107TRLO0	XLON
25	303.40	13:22:53	00071159120TRLO0	XLON
249	303.40	13:22:53	00071159121TRLO0	XLON
150	303.40	13:22:53	00071159122TRLO0	XLON
1000	303.40	13:22:53	00071159123TRLO0	XLON
67	303.40	13:22:53	00071159124TRLO0	XLON
866	303.40	13:24:05	00071159142TRLO0	CHIX
1435	303.40	13:26:42	00071159194TRLO0	XLON
1558	303.20	13:29:03	00071159228TRLO0	XLON
897	303.20	13:29:03	00071159227TRLO0	BATE
825	303.20	13:29:03	00071159229TRLO0	BATE
8	303.20	13:35:03	00071159380TRLO0	BATE
3	303.20	13:35:51	00071159401TRLO0	XLON
300	303.20	13:35:51	00071159402TRLO0	XLON
114	303.20	13:35:51	00071159403TRLO0	XLON
443	303.20	13:36:03	00071159421TRLO0	BATE
363	303.20	13:36:03	00071159422TRLO0	BATE
43	303.20	13:39:03	00071159496TRLO0	CHIX
25	303.20	13:40:03	00071159527TRLO0	CHIX
8	303.20	13:40:03	00071159528TRLO0	CHIX
2	303.20	13:41:11	00071159567TRLO0	XLON
698	303.20	13:41:11	00071159568TRLO0	XLON
360	303.20	13:41:11	00071159569TRLO0	XLON
65	303.20	13:41:11	00071159570TRLO0	XLON
25	303.60	13:52:14	00071160052TRLO0	BATE
1428	303.40	13:52:14	00071160055TRLO0	XLON
1599	303.40	13:52:14	00071160057TRLO0	XLON
919	303.40	13:52:14	00071160054TRLO0	CHIX
1063	303.60	13:52:14	00071160053TRLO0	BATE
104	303.60	14:07:19	00071160429TRLO0	XLON
75	303.60	14:07:19	00071160430TRLO0	XLON
125	303.60	14:07:19	00071160433TRLO0	XLON
269	303.60	14:07:19	00071160434TRLO0	XLON
64	303.60	14:07:19	00071160435TRLO0	XLON
679	303.60	14:07:24	00071160437TRLO0	XLON
500	303.60	14:07:24	00071160438TRLO0	XLON
531	303.60	14:07:24	00071160439TRLO0	XLON
345	303.60	14:07:24	00071160440TRLO0	XLON
700	303.60	14:07:24	00071160441TRLO0	XLON
1632	303.60	14:11:25	00071160510TRLO0	XLON
296	303.60	14:14:11	00071160570TRLO0	XLON
5000	304.20	14:31:02	00071160968TRLO0	XLON
390	304.20	14:31:02	00071160969TRLO0	XLON
1000	304.20	14:31:02	00071160970TRLO0	CHIX
632	304.20	14:31:02	00071160971TRLO0	CHIX
2000	304.40	14:31:19	00071160976TRLO0	BATE
1051	304.40	14:31:19	00071160977TRLO0	BATE
834	304.40	14:31:19	00071160978TRLO0	BATE
841	304.40	14:32:19	00071161024TRLO0	XLON
628	304.40	14:32:19	00071161025TRLO0	XLON
70	304.80	14:34:06	00071161171TRLO0	XLON
643	304.80	14:34:06	00071161172TRLO0	XLON
19	304.80	14:35:03	00071161208TRLO0	XLON
19	304.80	14:35:52	00071161232TRLO0	XLON
875	304.60	14:36:00	00071161247TRLO0	BATE
844	304.60	14:36:00	00071161248TRLO0	TRQX
103	304.60	14:36:02	00071161250TRLO0	CHIX
255	304.40	14:37:11	00071161328TRLO0	XLON
1681	304.40	14:37:11	00071161329TRLO0	XLON
1543	304.20	14:37:11	00071161330TRLO0	XLON
7	304.20	14:40:09	00071161467TRLO0	CHIX
193	304.40	14:40:09	00071161468TRLO0	CHIX
1132	304.20	14:43:17	00071161592TRLO0	XLON
945	304.40	14:43:17	00071161591TRLO0	CHIX
500	304.40	14:43:17	00071161593TRLO0	BATE
372	304.40	14:43:17	00071161594TRLO0	BATE
444	304.20	14:43:17	00071161595TRLO0	XLON
990	303.80	14:49:51	00071161754TRLO0	BATE
108	304.00	14:56:23	00071161977TRLO0	XLON
207	304.00	14:56:23	00071161978TRLO0	XLON
370	304.00	14:56:23	00071161979TRLO0	XLON
798	304.00	14:57:23	00071162017TRLO0	BATE
1138	304.00	14:57:23	00071162018TRLO0	XLON
416	304.00	14:57:23	00071162019TRLO0	XLON
1575	303.80	15:00:22	00071162173TRLO0	XLON
961	303.80	15:00:22	00071162171TRLO0	CHIX
874	303.80	15:00:22	00071162172TRLO0	TRQX
1683	303.60	15:01:17	00071162224TRLO0	XLON
873	303.60	15:03:56	00071162287TRLO0	BATE
1636	303.40	15:04:17	00071162297TRLO0	XLON
64	303.60	15:10:25	00071162548TRLO0	BATE
8	303.60	15:10:35	00071162570TRLO0	BATE
925	303.60	15:10:46	00071162575TRLO0	BATE
500	303.40	15:11:17	00071162585TRLO0	XLON
885	303.40	15:11:17	00071162586TRLO0	XLON
93	303.60	15:18:00	00071162911TRLO0	CHIX
500	303.60	15:18:04	00071162912TRLO0	CHIX
250	303.60	15:18:04	00071162913TRLO0	CHIX
966	303.60	15:18:46	00071162928TRLO0	BATE
471	303.40	15:19:42	00071162958TRLO0	XLON
1210	303.40	15:19:42	00071162959TRLO0	XLON
1488	303.20	15:19:42	00071162960TRLO0	XLON
3	303.40	15:23:26	00071163183TRLO0	TRQX
1635	303.60	15:28:07	00071163351TRLO0	XLON
422	303.60	15:28:07	00071163349TRLO0	BATE
491	303.60	15:28:07	00071163350TRLO0	BATE
315	303.60	15:28:07	00071163352TRLO0	TRQX
1663	303.80	15:32:21	00071163498TRLO0	XLON
861	304.00	15:32:21	00071163497TRLO0	CHIX
187	304.20	15:34:14	00071163568TRLO0	BATE
1366	304.40	15:46:56	00071164164TRLO0	XLON
1609	304.40	15:46:56	00071164165TRLO0	XLON
1465	304.40	15:46:56	00071164166TRLO0	XLON
284	304.20	15:46:56	00071164163TRLO0	BATE
625	304.40	15:46:56	00071164167TRLO0	BATE
657	304.40	15:46:56	00071164168TRLO0	BATE
525	304.40	15:46:56	00071164169TRLO0	BATE
409	304.40	15:46:56	00071164170TRLO0	XLON
34	304.80	15:47:42	00071164207TRLO0	CHIX
8	304.80	15:47:42	00071164208TRLO0	CHIX
359	304.80	15:47:42	00071164209TRLO0	CHIX
587	304.80	15:47:42	00071164210TRLO0	CHIX
1547	304.80	15:49:02	00071164292TRLO0	XLON
1681	304.40	15:51:06	00071164352TRLO0	XLON
270	304.40	15:51:06	00071164351TRLO0	TRQX
1037	304.60	16:01:30	00071164811TRLO0	XLON
3028	304.60	16:01:30	00071164813TRLO0	XLON
901	304.60	16:01:30	00071164810TRLO0	CHIX
292	304.60	16:01:30	00071164812TRLO0	BATE
1425	304.60	16:01:30	00071164814TRLO0	BATE
1532	304.80	16:03:12	00071164864TRLO0	XLON
190	304.80	16:03:21	00071164872TRLO0	XLON
700	304.80	16:03:21	00071164873TRLO0	XLON
277	304.60	16:03:31	00071164878TRLO0	XLON
188	304.60	16:03:31	00071164879TRLO0	XLON
353	304.60	16:03:31	00071164880TRLO0	XLON
704	304.60	16:03:31	00071164881TRLO0	XLON
95	304.80	16:03:36	00071164885TRLO0	BATE
95	304.80	16:04:36	00071164944TRLO0	BATE
95	304.80	16:04:36	00071164945TRLO0	BATE
95	304.80	16:05:36	00071164978TRLO0	BATE
603	304.80	16:05:36	00071164979TRLO0	BATE
677	305.00	16:08:41	00071165127TRLO0	XLON
1631	305.00	16:10:01	00071165227TRLO0	XLON
949	304.80	16:10:01	00071165226TRLO0	BATE
125	304.80	16:12:25	00071165350TRLO0	XLON
1382	304.80	16:12:25	00071165351TRLO0	XLON
1576	305.20	16:15:02	00071165526TRLO0	XLON
1580	305.20	16:16:21	00071165606TRLO0	XLON
889	305.00	16:17:48	00071165726TRLO0	BATE
1299	305.00	16:21:38	00071165951TRLO0	XLON
664	305.00	16:21:51	00071165963TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END