Transaction in Own Shares

Domino's Pizza Group PLC

29 August 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 August 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	199,898
Average purchase price paid	:	306.4388 pence per share
Highest purchase price paid	:	308.0 pence per share
Lowest purchase price paid	:	305.0 pence per share

Following the above transaction, the Company has 398,156,274 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,156,274 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	306.4302	122,898	305.00	307.80
Turquoise	306.3427	10,000	305.00	307.40
Chi-X (CXE)	306.4684	21,000	305.00	307.80
BATS (BXE)	306.4691	46,000	305.00	308.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1894	306.20	08:33:02	00071167676TRLO0	XLON
1437	306.20	08:33:09	00071167677TRLO0	XLON
488	306.20	08:33:09	00071167678TRLO0	XLON
3636	306.60	08:33:15	00071167681TRLO0	XLON
1632	306.60	08:33:15	00071167682TRLO0	XLON
1744	307.00	08:44:46	00071167963TRLO0	XLON
1645	306.80	08:45:09	00071167969TRLO0	XLON
1834	306.40	08:46:14	00071168012TRLO0	XLON
1862	306.40	08:53:48	00071168124TRLO0	XLON
651	307.60	08:56:32	00071168168TRLO0	CHIX
1390	308.00	08:56:47	00071168181TRLO0	BATE
699	308.00	08:56:47	00071168182TRLO0	BATE
145	308.00	08:56:47	00071168183TRLO0	BATE
1561	307.80	08:56:58	00071168189TRLO0	XLON
1071	307.80	08:56:58	00071168188TRLO0	CHIX
341	307.60	08:56:58	00071168190TRLO0	CHIX
649	307.60	08:57:29	00071168195TRLO0	XLON
87	307.60	08:57:45	00071168196TRLO0	CHIX
656	307.60	08:58:20	00071168202TRLO0	XLON
482	307.60	08:58:20	00071168204TRLO0	XLON
1699	307.60	08:58:20	00071168205TRLO0	XLON
205	307.60	08:58:20	00071168203TRLO0	CHIX
942	307.60	09:02:58	00071168284TRLO0	BATE
1647	307.80	09:06:31	00071168382TRLO0	XLON
120	307.60	09:13:24	00071168497TRLO0	BATE
731	307.60	09:13:24	00071168498TRLO0	BATE
652	307.40	09:13:58	00071168521TRLO0	XLON
372	307.60	09:15:46	00071168585TRLO0	XLON
1201	307.60	09:15:46	00071168586TRLO0	XLON
122	307.60	09:19:20	00071168719TRLO0	CHIX
853	307.60	09:19:45	00071168727TRLO0	CHIX
952	307.60	09:21:24	00071168749TRLO0	BATE
1776	307.40	09:25:03	00071168831TRLO0	XLON
1748	307.20	09:25:04	00071168832TRLO0	XLON
632	306.80	09:29:01	00071168902TRLO0	XLON
444	307.00	09:31:37	00071168958TRLO0	XLON
892	307.40	09:38:32	00071169100TRLO0	BATE
816	307.40	09:40:46	00071169114TRLO0	XLON
1072	307.40	09:40:46	00071169116TRLO0	XLON
1275	307.40	09:40:46	00071169115TRLO0	TRQX
1600	307.40	09:44:28	00071169161TRLO0	XLON
850	307.40	09:44:28	00071169160TRLO0	CHIX
1277	307.40	09:55:02	00071169321TRLO0	XLON
26	307.40	09:55:02	00071169324TRLO0	TRQX
340	307.40	09:55:02	00071169323TRLO0	XLON
942	307.40	09:55:02	00071169320TRLO0	BATE
946	307.40	09:55:02	00071169322TRLO0	BATE
952	307.40	09:55:02	00071169325TRLO0	TRQX
58	307.60	10:05:08	00071169645TRLO0	CHIX
116	307.60	10:05:08	00071169646TRLO0	CHIX
112	307.60	10:05:08	00071169647TRLO0	CHIX
192	307.60	10:05:21	00071169648TRLO0	BATE
1080	307.60	10:10:08	00071169851TRLO0	XLON
611	307.60	10:10:08	00071169852TRLO0	BATE
725	307.60	10:10:09	00071169855TRLO0	XLON
107	307.60	10:10:09	00071169856TRLO0	BATE
985	307.60	10:17:28	00071170162TRLO0	CHIX
809	307.60	10:17:28	00071170161TRLO0	BATE
1731	307.40	10:17:33	00071170163TRLO0	XLON
262	307.20	10:26:53	00071170357TRLO0	BATE
1785	307.20	10:32:05	00071170456TRLO0	XLON
661	307.20	10:32:05	00071170457TRLO0	BATE
269	307.00	10:33:52	00071170471TRLO0	TRQX
615	307.00	10:33:52	00071170472TRLO0	TRQX
1097	306.80	10:38:42	00071170567TRLO0	XLON
726	306.80	10:38:42	00071170568TRLO0	XLON
113	307.00	10:38:51	00071170576TRLO0	BATE
918	307.00	10:41:51	00071170656TRLO0	BATE
679	307.00	10:50:05	00071171045TRLO0	CHIX
187	307.00	10:50:05	00071171046TRLO0	CHIX
153	307.20	11:07:46	00071171583TRLO0	XLON
1613	307.40	11:10:06	00071171657TRLO0	XLON
1000	307.40	11:10:06	00071171655TRLO0	BATE
475	307.40	11:10:06	00071171656TRLO0	BATE
1965	307.20	11:10:06	00071171658TRLO0	XLON
660	307.20	11:13:06	00071171762TRLO0	CHIX
253	307.20	11:13:07	00071171763TRLO0	CHIX
337	307.20	11:15:43	00071171826TRLO0	BATE
1862	307.20	11:36:03	00071172297TRLO0	XLON
496	307.20	11:36:03	00071172296TRLO0	BATE
921	307.20	11:36:03	00071172298TRLO0	BATE
1300	307.20	11:36:03	00071172299TRLO0	XLON
170	307.20	11:36:03	00071172300TRLO0	XLON
798	307.20	11:36:13	00071172306TRLO0	TRQX
125	306.60	11:39:05	00071172403TRLO0	XLON
44	306.60	11:42:03	00071172483TRLO0	BATE
64	306.60	11:43:03	00071172505TRLO0	BATE
1870	307.00	11:59:29	00071172956TRLO0	XLON
1035	307.00	11:59:29	00071172957TRLO0	CHIX
679	307.00	11:59:29	00071172958TRLO0	BATE
343	307.00	11:59:29	00071172959TRLO0	BATE
380	307.00	11:59:29	00071172960TRLO0	BATE
919	306.80	12:04:29	00071173082TRLO0	BATE
572	306.60	12:04:29	00071173083TRLO0	XLON
1318	306.60	12:04:29	00071173084TRLO0	XLON
540	306.20	12:14:58	00071173398TRLO0	CHIX
368	306.20	12:14:58	00071173399TRLO0	CHIX
311	306.20	12:16:28	00071173418TRLO0	BATE
150	306.20	12:29:55	00071173669TRLO0	BATE
785	306.20	12:31:55	00071173710TRLO0	XLON
688	306.20	12:31:55	00071173709TRLO0	BATE
1017	306.20	12:31:55	00071173711TRLO0	XLON
872	306.20	12:31:55	00071173712TRLO0	TRQX
966	306.20	12:34:55	00071173756TRLO0	BATE
544	306.20	12:37:58	00071173826TRLO0	CHIX
290	306.20	12:38:02	00071173827TRLO0	CHIX
1773	306.20	12:38:55	00071173856TRLO0	XLON
277	306.20	12:42:55	00071173999TRLO0	BATE
679	306.20	12:42:55	00071174000TRLO0	BATE
1752	306.00	12:55:39	00071174405TRLO0	XLON
1432	306.00	12:55:39	00071174406TRLO0	XLON
58	306.00	12:55:39	00071174407TRLO0	XLON
208	306.00	12:55:39	00071174408TRLO0	XLON
194	306.20	13:03:10	00071174612TRLO0	CHIX
1813	306.20	13:03:10	00071174614TRLO0	XLON
928	306.20	13:03:10	00071174613TRLO0	BATE
609	306.20	13:03:11	00071174615TRLO0	CHIX
910	306.20	13:07:00	00071174700TRLO0	TRQX
1586	306.20	13:07:00	00071174701TRLO0	XLON
643	306.60	13:10:08	00071174826TRLO0	BATE
1000	307.00	13:29:30	00071175310TRLO0	XLON
817	307.00	13:29:30	00071175314TRLO0	XLON
7	307.20	13:29:30	00071175311TRLO0	BATE
1343	307.20	13:29:30	00071175312TRLO0	BATE
820	307.20	13:29:30	00071175313TRLO0	CHIX
1784	306.80	13:29:31	00071175316TRLO0	XLON
54	306.80	13:34:42	00071175745TRLO0	XLON
1736	306.80	13:34:42	00071175746TRLO0	XLON
442	306.80	13:34:44	00071175747TRLO0	BATE
449	306.80	13:34:44	00071175748TRLO0	BATE
71	306.80	13:37:27	00071175813TRLO0	CHIX
80	306.80	13:37:27	00071175814TRLO0	CHIX
80	306.80	13:37:27	00071175815TRLO0	CHIX
80	306.80	13:37:27	00071175816TRLO0	CHIX
80	306.80	13:37:27	00071175817TRLO0	CHIX
1832	306.40	13:43:20	00071176013TRLO0	XLON
856	306.40	13:43:20	00071176014TRLO0	BATE
500	306.20	13:46:20	00071176161TRLO0	CHIX
400	306.20	13:46:20	00071176162TRLO0	CHIX
114	306.40	13:48:20	00071176199TRLO0	BATE
49	306.40	13:48:29	00071176200TRLO0	TRQX
212	306.40	13:48:29	00071176201TRLO0	TRQX
439	306.40	13:48:29	00071176202TRLO0	TRQX
49	306.40	13:48:29	00071176203TRLO0	TRQX
1629	306.00	13:48:29	00071176215TRLO0	XLON
76	306.00	13:48:30	00071176216TRLO0	XLON
1534	306.00	13:48:30	00071176217TRLO0	XLON
500	306.00	13:50:31	00071176255TRLO0	BATE
24	306.00	13:50:31	00071176256TRLO0	BATE
8	306.00	13:50:31	00071176257TRLO0	BATE
401	306.00	13:50:31	00071176258TRLO0	BATE
1556	306.00	13:55:33	00071176344TRLO0	XLON
991	306.00	14:01:31	00071176469TRLO0	BATE
1400	305.80	14:03:03	00071176502TRLO0	XLON
407	305.80	14:03:03	00071176503TRLO0	XLON
886	305.40	14:06:14	00071176590TRLO0	CHIX
115	305.60	14:10:20	00071176686TRLO0	BATE
215	305.60	14:11:20	00071176709TRLO0	BATE
661	305.40	14:11:29	00071176723TRLO0	TRQX
276	305.40	14:11:29	00071176724TRLO0	TRQX
699	305.40	14:13:20	00071176762TRLO0	BATE
25	305.40	14:13:20	00071176763TRLO0	BATE
96	305.40	14:16:16	00071176862TRLO0	BATE
162	305.80	14:24:00	00071177023TRLO0	XLON
539	305.80	14:24:27	00071177026TRLO0	XLON
679	305.80	14:24:47	00071177034TRLO0	XLON
432	305.80	14:24:47	00071177035TRLO0	XLON
542	306.00	14:29:32	00071177129TRLO0	XLON
257	306.00	14:29:32	00071177130TRLO0	XLON
27	306.00	14:29:32	00071177131TRLO0	XLON
174	306.00	14:29:32	00071177132TRLO0	XLON
216	306.00	14:29:32	00071177128TRLO0	CHIX
933	306.00	14:29:32	00071177133TRLO0	CHIX
1525	306.00	14:32:32	00071177262TRLO0	XLON
117	306.00	14:32:32	00071177263TRLO0	XLON
307	306.00	14:32:32	00071177264TRLO0	XLON
167	306.00	14:32:32	00071177265TRLO0	XLON
182	306.00	14:32:32	00071177266TRLO0	XLON
641	305.80	14:32:32	00071177267TRLO0	BATE
177	306.00	14:33:01	00071177283TRLO0	XLON
187	306.00	14:33:01	00071177284TRLO0	XLON
134	306.00	14:33:01	00071177285TRLO0	XLON
134	306.00	14:33:01	00071177286TRLO0	XLON
134	306.00	14:33:01	00071177287TRLO0	XLON
134	306.00	14:33:01	00071177288TRLO0	XLON
52	306.00	14:34:01	00071177321TRLO0	XLON
289	306.00	14:34:01	00071177323TRLO0	XLON
469	305.80	14:34:01	00071177320TRLO0	BATE
31	305.80	14:34:01	00071177322TRLO0	BATE
850	305.80	14:34:01	00071177324TRLO0	BATE
660	305.80	14:34:11	00071177328TRLO0	BATE
335	305.80	14:34:11	00071177329TRLO0	BATE
1913	305.40	14:37:12	00071177420TRLO0	XLON
836	305.00	14:42:15	00071177676TRLO0	CHIX
893	305.00	14:42:15	00071177677TRLO0	TRQX
182	305.20	14:45:28	00071177821TRLO0	XLON
1607	305.20	14:45:28	00071177823TRLO0	XLON
225	305.20	14:45:28	00071177820TRLO0	BATE
722	305.20	14:45:28	00071177822TRLO0	BATE
731	305.20	14:49:47	00071178102TRLO0	BATE
185	305.20	14:50:16	00071178117TRLO0	BATE
340	305.20	14:50:34	00071178128TRLO0	XLON
386	305.20	14:50:37	00071178134TRLO0	XLON
171	305.20	14:50:37	00071178135TRLO0	XLON
1068	305.20	14:50:40	00071178139TRLO0	XLON
467	305.20	14:50:40	00071178140TRLO0	XLON
172	305.20	14:50:40	00071178141TRLO0	XLON
30	305.00	14:54:46	00071178455TRLO0	CHIX
825	305.00	14:54:46	00071178456TRLO0	CHIX
1795	305.00	14:57:28	00071178566TRLO0	XLON
834	305.00	14:57:28	00071178565TRLO0	BATE
888	305.20	15:01:02	00071178732TRLO0	BATE
1498	305.20	15:05:05	00071178904TRLO0	XLON
246	305.20	15:05:05	00071178905TRLO0	XLON
1300	305.20	15:05:05	00071178906TRLO0	XLON
281	305.20	15:05:05	00071178907TRLO0	XLON
328	305.20	15:07:00	00071178976TRLO0	CHIX
14	305.20	15:07:00	00071178977TRLO0	CHIX
957	305.20	15:08:23	00071179040TRLO0	BATE
441	305.40	15:08:41	00071179047TRLO0	TRQX
500	305.80	15:16:37	00071179345TRLO0	CHIX
115	305.80	15:16:37	00071179348TRLO0	CHIX
500	305.80	15:16:37	00071179346TRLO0	BATE
319	305.80	15:16:37	00071179350TRLO0	CHIX
102	305.80	15:16:37	00071179347TRLO0	BATE
334	305.80	15:16:37	00071179349TRLO0	BATE
1726	305.60	15:18:44	00071179419TRLO0	XLON
25	305.60	15:22:51	00071179655TRLO0	TRQX
893	305.60	15:23:03	00071179663TRLO0	TRQX
32	305.60	15:23:44	00071179676TRLO0	BATE
867	305.60	15:23:48	00071179678TRLO0	BATE
423	305.60	15:23:48	00071179679TRLO0	XLON
181	305.60	15:23:49	00071179680TRLO0	XLON
304	305.60	15:23:49	00071179681TRLO0	XLON
304	305.60	15:23:49	00071179682TRLO0	XLON
154	305.60	15:23:49	00071179683TRLO0	XLON
304	305.60	15:23:49	00071179684TRLO0	XLON
1757	305.40	15:25:43	00071179739TRLO0	XLON
965	305.60	15:29:48	00071179862TRLO0	BATE
936	305.40	15:30:25	00071179893TRLO0	CHIX
25	305.60	15:34:48	00071180032TRLO0	BATE
549	305.60	15:36:43	00071180066TRLO0	BATE
11	305.60	15:36:43	00071180067TRLO0	BATE
21	305.60	15:36:43	00071180068TRLO0	BATE
26	305.60	15:36:43	00071180069TRLO0	BATE
241	305.80	15:47:11	00071180483TRLO0	XLON
1551	305.80	15:47:11	00071180486TRLO0	XLON
1817	305.80	15:47:11	00071180487TRLO0	XLON
949	305.80	15:47:11	00071180482TRLO0	CHIX
874	305.80	15:47:11	00071180484TRLO0	BATE
843	305.80	15:47:11	00071180485TRLO0	BATE
183	305.80	15:48:11	00071180526TRLO0	XLON
500	305.80	15:48:11	00071180527TRLO0	XLON
55	305.80	15:48:11	00071180528TRLO0	XLON
1179	305.80	15:48:11	00071180529TRLO0	XLON
345	305.60	15:48:26	00071180543TRLO0	TRQX
12	305.80	15:55:04	00071180749TRLO0	BATE
1906	305.80	15:55:07	00071180752TRLO0	XLON
1038	305.80	15:55:07	00071180751TRLO0	BATE
700	305.80	15:55:07	00071180753TRLO0	XLON
400	305.80	15:56:37	00071180795TRLO0	XLON
153	305.80	15:56:37	00071180796TRLO0	XLON
591	305.80	15:56:37	00071180797TRLO0	XLON
988	305.40	15:58:23	00071180871TRLO0	XLON
725	305.40	15:58:23	00071180872TRLO0	XLON
162	305.60	16:00:27	00071180970TRLO0	BATE
673	305.60	16:00:27	00071180971TRLO0	BATE
588	305.60	16:00:27	00071180972TRLO0	CHIX
358	305.40	16:03:34	00071181092TRLO0	XLON
855	305.60	16:04:27	00071181119TRLO0	BATE
604	305.60	16:06:27	00071181194TRLO0	CHIX
344	305.40	16:06:51	00071181202TRLO0	XLON
12	305.40	16:06:51	00071181203TRLO0	XLON
953	305.80	16:08:06	00071181289TRLO0	BATE
676	306.00	16:08:55	00071181345TRLO0	XLON
1120	306.00	16:08:55	00071181346TRLO0	XLON
81	306.40	16:10:35	00071181413TRLO0	XLON
700	306.40	16:10:35	00071181414TRLO0	XLON
12	306.40	16:10:36	00071181415TRLO0	XLON
100	306.40	16:11:36	00071181472TRLO0	XLON
1613	306.40	16:11:36	00071181473TRLO0	XLON
99	306.40	16:11:36	00071181474TRLO0	XLON
1712	306.40	16:11:36	00071181475TRLO0	XLON
79	306.40	16:11:36	00071181476TRLO0	XLON
576	306.40	16:14:36	00071181594TRLO0	XLON
38	306.40	16:14:36	00071181595TRLO0	XLON
38	306.40	16:14:36	00071181596TRLO0	XLON
114	306.40	16:14:36	00071181597TRLO0	XLON
5	306.40	16:15:03	00071181617TRLO0	BATE
186	306.60	16:16:06	00071181694TRLO0	XLON
700	306.60	16:16:06	00071181695TRLO0	XLON
7	306.60	16:16:37	00071181713TRLO0	BATE
936	306.80	16:17:46	00071181802TRLO0	BATE
700	306.80	16:18:25	00071181842TRLO0	XLON
158	306.80	16:18:25	00071181843TRLO0	XLON
386	306.80	16:19:46	00071181934TRLO0	BATE
279	306.80	16:19:46	00071181935TRLO0	BATE
1543	306.60	16:20:07	00071181952TRLO0	XLON
3	306.80	16:23:06	00071182081TRLO0	XLON
880	306.80	16:23:06	00071182082TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END