Transaction in Own Shares

Domino's Pizza Group PLC
04 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 4 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 303.3396 pence per share

Highest purchase price paid

:

 304.60 pence per share

Lowest purchase price paid

:

 301.80 pence per share

               

Following the above transaction, the Company has 397,384,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,384,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

303.2988

130,000

301.80

304.60

Turquoise

303.2824

6,000

302.40

304.20

Chi-X (CXE)

303.4205

20,000

302.40

304.60

BATS (BXE)

303.4312

44,000

302.20

304.60

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

102

302.40

 08:18:27

00071230037TRLO0

XLON

1617

302.00

 08:22:16

00071230283TRLO0

XLON

301

302.00

 08:22:16

00071230282TRLO0

XLON

719

302.40

 08:27:58

00071230576TRLO0

XLON

1023

302.40

 08:27:58

00071230575TRLO0

XLON

2058

302.00

 08:32:35

00071230843TRLO0

XLON

718

301.80

 08:32:35

00071230846TRLO0

XLON

1100

301.80

 08:32:35

00071230845TRLO0

XLON

254

302.00

 08:42:21

00071231268TRLO0

XLON

180

302.00

 08:42:21

00071231267TRLO0

XLON

114

302.00

 08:42:21

00071231266TRLO0

XLON

2028

302.00

 08:42:35

00071231273TRLO0

XLON

11

301.80

 08:43:30

00071231334TRLO0

XLON

183

302.00

 08:43:30

00071231340TRLO0

XLON

215

302.00

 08:43:30

00071231339TRLO0

XLON

149

302.00

 08:43:30

00071231338TRLO0

XLON

248

302.00

 08:43:30

00071231337TRLO0

XLON

921

302.00

 08:43:30

00071231336TRLO0

XLON

240

302.00

 08:43:30

00071231335TRLO0

XLON

496

302.20

 08:45:22

00071231441TRLO0

XLON

400

302.20

 08:45:22

00071231440TRLO0

XLON

1113

302.20

 08:45:22

00071231442TRLO0

XLON

961

302.20

 08:45:22

00071231443TRLO0

XLON

85

302.20

 08:47:42

00071231562TRLO0

XLON

15

302.40

 08:54:14

00071231821TRLO0

XLON

97

302.40

 08:54:14

00071231820TRLO0

XLON

420

302.40

 08:54:14

00071231819TRLO0

XLON

90

302.40

 08:54:27

00071231827TRLO0

XLON

882

302.20

 09:03:40

00071232191TRLO0

XLON

1200

302.20

 09:03:40

00071232190TRLO0

XLON

1094

302.40

 09:05:05

00071232257TRLO0

BATE

919

302.40

 09:05:05

00071232256TRLO0

BATE

1234

302.40

 09:05:05

00071232255TRLO0

CHIX

381

302.40

 09:05:09

00071232259TRLO0

TRQX

100

302.40

 09:05:40

00071232277TRLO0

TRQX

347

302.40

 09:05:51

00071232280TRLO0

TRQX

892

302.40

 09:05:51

00071232279TRLO0

CHIX

2031

302.20

 09:07:45

00071232372TRLO0

XLON

68

302.20

 09:07:45

00071232371TRLO0

XLON

2056

302.00

 09:08:52

00071232403TRLO0

XLON

400

302.20

 09:09:11

00071232429TRLO0

BATE

502

302.20

 09:09:11

00071232428TRLO0

BATE

700

302.00

 09:09:46

00071232452TRLO0

XLON

56

302.00

 09:10:25

00071232506TRLO0

XLON

51

302.00

 09:10:25

00071232505TRLO0

XLON

360

302.00

 09:10:41

00071232509TRLO0

XLON

87

302.00

 09:11:18

00071232530TRLO0

XLON

344

302.00

 09:11:59

00071232544TRLO0

XLON

51

302.00

 09:12:08

00071232546TRLO0

XLON

449

303.00

 09:30:42

00071233560TRLO0

CHIX

419

303.00

 09:30:42

00071233559TRLO0

CHIX

122

302.60

 09:45:03

00071234205TRLO0

BATE

1996

302.80

 09:46:27

00071234299TRLO0

XLON

1004

302.60

 09:48:19

00071234359TRLO0

XLON

1071

302.60

 09:48:19

00071234358TRLO0

XLON

815

302.60

 09:48:19

00071234357TRLO0

BATE

956

302.60

 09:48:19

00071234356TRLO0

CHIX

64

302.60

 09:48:19

00071234355TRLO0

BATE

1397

302.60

 09:48:19

00071234354TRLO0

BATE

1856

302.20

 09:50:05

00071234427TRLO0

XLON

29

302.20

 09:50:34

00071234453TRLO0

BATE

972

302.20

 09:50:34

00071234454TRLO0

BATE

679

302.40

 10:07:35

00071235049TRLO0

BATE

2079

302.40

 10:07:35

00071235051TRLO0

XLON

173

302.40

 10:07:35

00071235050TRLO0

BATE

491

302.60

 10:07:35

00071235052TRLO0

TRQX

424

302.20

 10:13:35

00071235242TRLO0

BATE

393

302.20

 10:13:35

00071235241TRLO0

BATE

756

302.40

 10:20:28

00071235453TRLO0

CHIX

150

302.40

 10:21:28

00071235462TRLO0

BATE

679

302.40

 10:21:28

00071235461TRLO0

BATE

10

302.40

 10:34:06

00071235875TRLO0

XLON

195

302.60

 10:35:18

00071235893TRLO0

XLON

1105

302.40

 10:35:32

00071235897TRLO0

XLON

944

302.80

 10:40:48

00071236062TRLO0

CHIX

424

302.80

 10:52:28

00071236393TRLO0

XLON

87

302.80

 10:54:48

00071236462TRLO0

XLON

29

303.00

 11:01:20

00071236677TRLO0

XLON

1100

303.00

 11:01:20

00071236676TRLO0

BATE

2340

303.00

 11:01:21

00071236678TRLO0

XLON

568

303.00

 11:01:21

00071236679TRLO0

BATE

920

303.00

 11:01:21

00071236680TRLO0

XLON

268

303.00

 11:03:54

00071236742TRLO0

BATE

572

303.00

 11:03:54

00071236741TRLO0

BATE

2027

302.80

 11:10:37

00071236913TRLO0

XLON

959

302.80

 11:12:32

00071236936TRLO0

CHIX

67

303.00

 11:12:44

00071236940TRLO0

BATE

806

303.00

 11:12:54

00071236942TRLO0

BATE

2242

302.60

 11:14:54

00071236987TRLO0

XLON

369

302.60

 11:15:36

00071236995TRLO0

TRQX

466

302.60

 11:17:46

00071237072TRLO0

TRQX

1851

302.40

 11:23:09

00071237157TRLO0

XLON

107

302.40

 11:23:09

00071237156TRLO0

XLON

27

302.20

 11:24:25

00071237206TRLO0

BATE

137

302.20

 11:29:27

00071237352TRLO0

BATE

85

302.20

 11:34:51

00071237507TRLO0

BATE

1951

302.60

 11:37:23

00071237739TRLO0

XLON

991

302.60

 11:37:23

00071237740TRLO0

BATE

1814

302.40

 11:37:23

00071237741TRLO0

XLON

174

302.60

 11:46:02

00071238277TRLO0

BATE

768

302.60

 11:46:02

00071238276TRLO0

BATE

891

302.60

 11:46:34

00071238300TRLO0

CHIX

97

303.00

 12:02:45

00071238710TRLO0

XLON

1741

303.40

 12:07:42

00071238889TRLO0

XLON

8

303.40

 12:07:42

00071238888TRLO0

XLON

615

303.40

 12:07:42

00071238887TRLO0

CHIX

219

303.40

 12:07:42

00071238886TRLO0

CHIX

960

303.40

 12:08:42

00071238914TRLO0

BATE

976

303.40

 12:14:32

00071239070TRLO0

BATE

1878

303.40

 12:17:09

00071239163TRLO0

XLON

2066

303.40

 12:17:11

00071239166TRLO0

XLON

255

303.60

 12:24:05

00071239377TRLO0

XLON

413

303.60

 12:24:05

00071239376TRLO0

XLON

85

303.60

 12:24:05

00071239375TRLO0

XLON

64

303.60

 12:24:05

00071239374TRLO0

XLON

256

303.60

 12:24:05

00071239373TRLO0

XLON

53

303.40

 12:25:00

00071239511TRLO0

TRQX

925

303.40

 12:25:00

00071239510TRLO0

TRQX

1959

303.40

 12:25:00

00071239509TRLO0

XLON

842

303.40

 12:25:00

00071239508TRLO0

BATE

889

304.20

 12:36:19

00071240001TRLO0

XLON

628

304.20

 12:36:19

00071240000TRLO0

XLON

983

304.20

 12:36:19

00071239999TRLO0

BATE

366

304.20

 12:36:19

00071240002TRLO0

XLON

870

304.20

 12:36:19

00071240003TRLO0

CHIX

1555

304.40

 13:03:00

00071241361TRLO0

BATE

905

304.40

 13:03:00

00071241362TRLO0

CHIX

22

304.20

 13:03:09

00071241364TRLO0

XLON

2071

304.20

 13:03:09

00071241365TRLO0

XLON

1158

304.20

 13:06:51

00071241507TRLO0

XLON

140

304.20

 13:06:51

00071241508TRLO0

XLON

1281

304.60

 13:19:19

00071241941TRLO0

XLON

866

304.60

 13:19:19

00071241940TRLO0

XLON

600

304.60

 13:19:19

00071241939TRLO0

CHIX

266

304.60

 13:19:19

00071241938TRLO0

CHIX

252

304.60

 13:19:19

00071241944TRLO0

XLON

491

304.60

 13:19:19

00071241943TRLO0

XLON

700

304.60

 13:19:19

00071241942TRLO0

XLON

28

304.60

 13:19:19

00071241945TRLO0

BATE

2146

304.60

 13:21:36

00071241987TRLO0

XLON

1108

304.60

 13:21:36

00071241986TRLO0

BATE

125

304.40

 13:25:36

00071242123TRLO0

BATE

756

304.40

 13:25:36

00071242122TRLO0

BATE

1752

304.00

 13:27:46

00071242210TRLO0

XLON

1911

304.00

 13:32:41

00071242444TRLO0

XLON

809

304.00

 13:32:41

00071242443TRLO0

BATE

528

304.20

 13:32:48

00071242454TRLO0

TRQX

870

303.80

 13:37:08

00071242579TRLO0

CHIX

188

303.80

 13:49:43

00071243059TRLO0

BATE

1100

303.80

 13:49:43

00071243058TRLO0

BATE

510

303.80

 13:51:43

00071243173TRLO0

BATE

78

303.80

 13:51:43

00071243172TRLO0

BATE

269

303.80

 13:53:43

00071243290TRLO0

XLON

700

303.80

 13:53:43

00071243289TRLO0

XLON

82

303.80

 13:55:43

00071243401TRLO0

CHIX

42

303.80

 13:55:43

00071243402TRLO0

XLON

29

303.80

 13:55:43

00071243403TRLO0

XLON

25

303.80

 13:55:43

00071243404TRLO0

XLON

2056

304.20

 14:05:01

00071243950TRLO0

XLON

63

304.20

 14:05:01

00071243949TRLO0

XLON

2002

304.20

 14:05:01

00071243948TRLO0

XLON

692

304.20

 14:05:01

00071243947TRLO0

CHIX

303

304.20

 14:05:01

00071243946TRLO0

CHIX

444

304.20

 14:05:01

00071243952TRLO0

BATE

524

304.20

 14:05:01

00071243951TRLO0

BATE

55

304.20

 14:05:17

00071243956TRLO0

TRQX

2033

304.00

 14:09:11

00071244088TRLO0

XLON

837

304.00

 14:09:11

00071244087TRLO0

BATE

650

304.00

 14:09:11

00071244089TRLO0

TRQX

1897

304.00

 14:10:11

00071244116TRLO0

XLON

51

303.40

 14:16:01

00071244309TRLO0

XLON

801

303.40

 14:16:01

00071244308TRLO0

XLON

500

303.40

 14:17:01

00071244343TRLO0

BATE

55

303.40

 14:17:01

00071244342TRLO0

BATE

237

303.40

 14:25:06

00071244604TRLO0

BATE

242

303.40

 14:25:06

00071244603TRLO0

CHIX

1853

303.40

 14:25:06

00071244602TRLO0

XLON

677

303.40

 14:25:06

00071244601TRLO0

BATE

734

303.40

 14:25:06

00071244600TRLO0

CHIX

1828

303.20

 14:25:36

00071244622TRLO0

XLON

873

303.20

 14:29:37

00071244768TRLO0

BATE

2083

303.00

 14:32:07

00071244915TRLO0

XLON

269

303.20

 14:32:07

00071244919TRLO0

XLON

15

303.20

 14:32:07

00071244918TRLO0

XLON

648

303.20

 14:32:07

00071244917TRLO0

XLON

756

303.20

 14:32:07

00071244916TRLO0

XLON

94

303.40

 14:37:51

00071245248TRLO0

CHIX

64

303.40

 14:37:59

00071245256TRLO0

CHIX

52

303.40

 14:37:59

00071245255TRLO0

CHIX

913

303.40

 14:38:44

00071245298TRLO0

BATE

31

303.40

 14:38:44

00071245297TRLO0

BATE

749

303.60

 14:40:07

00071245401TRLO0

CHIX

95

303.60

 14:41:25

00071245471TRLO0

CHIX

1527

303.40

 14:43:57

00071245575TRLO0

XLON

441

303.40

 14:43:57

00071245574TRLO0

XLON

529

303.60

 14:45:35

00071245615TRLO0

BATE

63

303.60

 14:45:35

00071245614TRLO0

BATE

57

303.60

 14:45:35

00071245613TRLO0

BATE

57

303.60

 14:47:36

00071245703TRLO0

TRQX

3

303.60

 14:47:46

00071245711TRLO0

XLON

59

303.60

 14:47:55

00071245721TRLO0

BATE

980

303.60

 14:48:47

00071245782TRLO0

TRQX

900

303.60

 14:48:47

00071245781TRLO0

BATE

234

303.60

 14:48:50

00071245787TRLO0

XLON

700

303.60

 14:48:50

00071245786TRLO0

XLON

62

303.60

 14:48:50

00071245785TRLO0

XLON

927

303.20

 14:52:05

00071246094TRLO0

XLON

878

303.20

 14:52:05

00071246093TRLO0

XLON

88

303.40

 14:54:39

00071246198TRLO0

XLON

75

303.40

 14:54:39

00071246197TRLO0

XLON

1800

303.40

 14:54:39

00071246196TRLO0

XLON

397

303.80

 14:59:40

00071246356TRLO0

BATE

745

303.80

 14:59:40

00071246355TRLO0

BATE

827

303.60

 14:59:40

00071246357TRLO0

CHIX

95

303.60

 15:00:01

00071246382TRLO0

CHIX

1342

303.20

 15:00:02

00071246409TRLO0

XLON

756

303.20

 15:00:02

00071246408TRLO0

XLON

702

302.20

 15:01:46

00071246801TRLO0

XLON

255

302.20

 15:01:46

00071246800TRLO0

XLON

808

302.20

 15:01:46

00071246799TRLO0

XLON

840

302.40

 15:05:12

00071247051TRLO0

BATE

81

303.00

 15:07:50

00071247217TRLO0

BATE

73

303.00

 15:07:50

00071247218TRLO0

CHIX

709

303.40

 15:10:10

00071247406TRLO0

CHIX

797

303.40

 15:10:10

00071247405TRLO0

BATE

66

303.40

 15:10:15

00071247423TRLO0

CHIX

29

303.40

 15:11:01

00071247468TRLO0

CHIX

95

303.40

 15:11:01

00071247467TRLO0

BATE

995

303.20

 15:11:02

00071247471TRLO0

XLON

727

303.20

 15:11:02

00071247470TRLO0

XLON

919

303.40

 15:15:15

00071247714TRLO0

BATE

1826

303.60

 15:23:55

00071248207TRLO0

XLON

598

303.60

 15:23:55

00071248206TRLO0

TRQX

809

303.60

 15:23:55

00071248205TRLO0

BATE

830

303.60

 15:23:55

00071248208TRLO0

CHIX

700

303.60

 15:27:02

00071248417TRLO0

XLON

1100

303.60

 15:27:02

00071248416TRLO0

XLON

25

303.60

 15:27:02

00071248415TRLO0

XLON

477

303.80

 15:31:00

00071248646TRLO0

BATE

388

303.80

 15:31:00

00071248645TRLO0

BATE

26

303.80

 15:35:00

00071248869TRLO0

BATE

331

303.80

 15:35:00

00071248868TRLO0

BATE

1869

303.80

 15:35:25

00071248883TRLO0

XLON

620

303.80

 15:35:25

00071248882TRLO0

XLON

152

303.80

 15:36:25

00071248928TRLO0

CHIX

55

303.80

 15:36:25

00071248927TRLO0

CHIX

256

303.80

 15:36:25

00071248929TRLO0

XLON

749

303.80

 15:38:15

00071249060TRLO0

BATE

79

303.80

 15:38:15

00071249059TRLO0

BATE

1800

304.00

 15:40:19

00071249323TRLO0

XLON

6

304.00

 15:40:19

00071249324TRLO0

XLON

857

304.00

 15:41:48

00071249492TRLO0

CHIX

1144

304.00

 15:41:48

00071249493TRLO0

XLON

25

304.00

 15:41:48

00071249494TRLO0

XLON

740

304.00

 15:41:48

00071249495TRLO0

XLON

886

304.20

 15:47:15

00071249863TRLO0

BATE

2122

304.20

 15:47:15

00071249864TRLO0

XLON

544

304.40

 15:50:29

00071250175TRLO0

BATE

54

304.40

 15:50:37

00071250182TRLO0

BATE

234

304.40

 15:50:45

00071250187TRLO0

BATE

697

304.40

 15:52:54

00071250268TRLO0

XLON

25

304.40

 15:52:54

00071250269TRLO0

XLON

1039

304.40

 15:52:54

00071250270TRLO0

XLON

874

304.40

 15:55:29

00071250412TRLO0

CHIX

371

304.40

 15:56:50

00071250479TRLO0

BATE

517

304.40

 15:56:50

00071250480TRLO0

BATE

25

304.40

 15:58:08

00071250530TRLO0

XLON

1875

304.40

 15:58:08

00071250531TRLO0

XLON

700

304.40

 15:58:19

00071250535TRLO0

XLON

515

304.40

 15:58:19

00071250536TRLO0

XLON

317

304.40

 15:58:19

00071250537TRLO0

XLON

25

304.40

 16:01:50

00071250758TRLO0

BATE

655

304.40

 16:01:51

00071250759TRLO0

BATE

349

304.40

 16:10:35

00071251064TRLO0

XLON

1038

304.40

 16:12:02

00071251142TRLO0

XLON

585

304.40

 16:12:02

00071251144TRLO0

XLON

2117

304.40

 16:12:02

00071251146TRLO0

XLON

1768

304.40

 16:12:02

00071251148TRLO0

XLON

301

304.40

 16:12:02

00071251143TRLO0

BATE

481

304.40

 16:12:02

00071251145TRLO0

CHIX

884

304.40

 16:12:02

00071251147TRLO0

BATE

2245

304.40

 16:12:02

00071251149TRLO0

XLON

802

304.40

 16:12:02

00071251150TRLO0

BATE

902

304.00

 16:18:54

00071251479TRLO0

BATE

2021

304.00

 16:18:54

00071251480TRLO0

XLON

1164

304.00

 16:18:54

00071251481TRLO0

XLON

171

303.80

 16:19:35

00071251531TRLO0

XLON

773

303.80

 16:19:39

00071251533TRLO0

XLON

256

303.80

 16:19:39

00071251534TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings