Transaction in Own Shares

Domino's Pizza Group PLC

05 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	306.2801 pence per share
Highest purchase price paid	:	307.40 pence per share
Lowest purchase price paid	:	305.00 pence per share

Following the above transaction, the Company has 397,184,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,184,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	306.2727	130,000	305.00	307.20
Turquoise	306.3228	6,000	305.60	306.80
Chi-X (CXE)	306.3244	20,000	305.40	307.40
BATS (BXE)	306.2760	44,000	305.20	307.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
55	305.80	08:17:12	00071253989TRLO0	XLON
2025	305.80	08:17:12	00071253988TRLO0	XLON
1881	305.60	08:23:05	00071254179TRLO0	XLON
162	305.80	08:54:33	00071255371TRLO0	XLON
154	306.00	09:04:22	00071255716TRLO0	CHIX
1466	306.00	09:04:22	00071255717TRLO0	CHIX
2	306.40	09:07:49	00071255788TRLO0	BATE
2200	306.40	09:07:49	00071255787TRLO0	BATE
458	306.40	09:07:49	00071255791TRLO0	XLON
359	306.40	09:07:49	00071255790TRLO0	XLON
1300	306.40	09:07:49	00071255789TRLO0	XLON
959	306.60	09:11:53	00071255947TRLO0	TRQX
893	306.60	09:11:53	00071255946TRLO0	BATE
53	306.40	09:17:27	00071256150TRLO0	XLON
1162	306.40	09:18:06	00071256159TRLO0	XLON
678	306.40	09:18:06	00071256158TRLO0	XLON
905	306.80	09:18:08	00071256160TRLO0	CHIX
941	306.60	09:21:53	00071256316TRLO0	BATE
914	306.40	09:22:14	00071256335TRLO0	XLON
1059	306.40	09:22:14	00071256334TRLO0	XLON
1125	306.00	09:32:01	00071256662TRLO0	XLON
752	306.00	09:32:01	00071256661TRLO0	XLON
355	306.00	09:32:19	00071256720TRLO0	BATE
461	306.00	09:34:01	00071256789TRLO0	BATE
803	306.00	09:34:01	00071256790TRLO0	CHIX
942	305.60	09:42:01	00071257189TRLO0	BATE
829	305.60	09:55:12	00071257866TRLO0	BATE
863	305.60	09:57:14	00071257934TRLO0	CHIX
36	305.40	09:58:41	00071257992TRLO0	XLON
34	305.40	10:02:05	00071258366TRLO0	XLON
1089	306.40	10:05:19	00071258482TRLO0	XLON
671	306.40	10:05:19	00071258481TRLO0	XLON
2029	306.40	10:05:19	00071258480TRLO0	XLON
2301	306.20	10:08:17	00071258689TRLO0	XLON
2143	306.20	10:12:07	00071258869TRLO0	XLON
1861	306.00	10:13:41	00071258951TRLO0	XLON
870	305.80	10:18:03	00071259081TRLO0	BATE
813	305.80	10:18:03	00071259082TRLO0	BATE
118	305.80	10:18:03	00071259083TRLO0	BATE
983	305.60	10:19:35	00071259142TRLO0	TRQX
975	305.80	10:22:03	00071259244TRLO0	CHIX
1380	305.40	10:26:37	00071259520TRLO0	XLON
64	305.60	10:26:41	00071259527TRLO0	BATE
116	305.60	10:26:52	00071259530TRLO0	BATE
778	305.60	10:26:52	00071259529TRLO0	BATE
170	305.40	10:27:42	00071259561TRLO0	XLON
456	305.40	10:28:19	00071259628TRLO0	XLON
1612	305.40	10:28:19	00071259627TRLO0	XLON
448	305.40	10:28:19	00071259626TRLO0	XLON
34	305.40	10:35:01	00071259911TRLO0	XLON
1100	305.40	10:35:01	00071259910TRLO0	XLON
954	305.40	10:35:01	00071259909TRLO0	XLON
840	306.20	10:42:04	00071260074TRLO0	XLON
1942	306.00	10:42:04	00071260075TRLO0	XLON
1834	306.20	11:02:58	00071260581TRLO0	BATE
816	306.20	11:02:58	00071260582TRLO0	CHIX
1729	306.20	11:02:58	00071260583TRLO0	XLON
720	306.20	11:02:58	00071260585TRLO0	XLON
1100	306.20	11:02:58	00071260584TRLO0	XLON
827	307.00	11:08:17	00071261034TRLO0	XLON
1100	307.00	11:08:17	00071261033TRLO0	XLON
2086	307.00	11:19:09	00071261606TRLO0	XLON
1167	307.40	11:19:11	00071261607TRLO0	BATE
82	307.40	11:19:23	00071261611TRLO0	CHIX
75	307.40	11:19:24	00071261612TRLO0	CHIX
1737	307.00	11:19:25	00071261613TRLO0	XLON
1635	307.00	11:20:33	00071261664TRLO0	XLON
513	307.00	11:20:33	00071261663TRLO0	XLON
56	307.20	11:24:26	00071261790TRLO0	BATE
299	307.20	11:24:27	00071261791TRLO0	BATE
936	307.00	11:25:34	00071261817TRLO0	CHIX
831	307.20	11:35:32	00071262072TRLO0	BATE
273	307.20	11:35:33	00071262077TRLO0	XLON
632	307.20	11:35:33	00071262076TRLO0	XLON
404	307.20	11:35:33	00071262075TRLO0	XLON
779	307.20	11:35:33	00071262074TRLO0	XLON
1759	306.80	11:35:47	00071262079TRLO0	XLON
269	306.80	11:35:47	00071262080TRLO0	XLON
832	306.60	11:49:01	00071262316TRLO0	BATE
70	306.60	11:49:01	00071262315TRLO0	BATE
640	306.60	11:49:01	00071262318TRLO0	XLON
1100	306.60	11:49:01	00071262317TRLO0	XLON
868	307.00	12:02:02	00071262801TRLO0	BATE
820	307.00	12:02:02	00071262802TRLO0	CHIX
65	307.00	12:02:14	00071262815TRLO0	XLON
110	307.00	12:02:14	00071262814TRLO0	XLON
903	307.00	12:09:02	00071263122TRLO0	BATE
826	306.80	12:10:29	00071263234TRLO0	TRQX
969	306.80	12:10:29	00071263235TRLO0	XLON
1081	306.80	12:10:29	00071263233TRLO0	XLON
828	306.80	12:21:11	00071264004TRLO0	CHIX
949	306.80	12:22:06	00071264026TRLO0	BATE
2084	306.60	12:26:00	00071264124TRLO0	XLON
194	306.60	12:26:00	00071264128TRLO0	XLON
131	306.60	12:26:00	00071264127TRLO0	XLON
455	306.60	12:26:00	00071264126TRLO0	XLON
1300	306.60	12:26:00	00071264125TRLO0	XLON
309	306.80	12:36:17	00071264551TRLO0	BATE
136	306.80	12:36:17	00071264550TRLO0	BATE
856	306.80	12:39:20	00071264672TRLO0	BATE
995	306.80	12:42:17	00071264750TRLO0	CHIX
1003	306.80	12:46:20	00071264911TRLO0	XLON
1100	306.80	12:46:20	00071264910TRLO0	XLON
1773	306.60	12:49:47	00071265022TRLO0	XLON
296	306.60	12:49:47	00071265026TRLO0	XLON
454	306.60	12:49:47	00071265025TRLO0	XLON
700	306.60	12:49:47	00071265024TRLO0	XLON
622	306.60	12:49:47	00071265023TRLO0	XLON
46	306.60	12:58:15	00071265211TRLO0	BATE
907	306.80	13:13:11	00071265717TRLO0	TRQX
1808	306.80	13:13:11	00071265716TRLO0	BATE
977	306.80	13:13:11	00071265715TRLO0	CHIX
62	306.60	13:15:01	00071265930TRLO0	XLON
1806	306.60	13:15:05	00071265940TRLO0	XLON
903	306.40	13:15:15	00071265954TRLO0	XLON
1030	306.40	13:15:15	00071265953TRLO0	XLON
179	306.00	13:18:56	00071266160TRLO0	BATE
924	306.00	13:20:56	00071266216TRLO0	BATE
27	306.00	13:20:56	00071266217TRLO0	BATE
87	306.80	13:32:05	00071266601TRLO0	CHIX
94	306.80	13:32:05	00071266600TRLO0	CHIX
851	306.80	13:36:10	00071266930TRLO0	CHIX
1857	306.80	13:36:10	00071266931TRLO0	XLON
1762	306.80	13:41:12	00071267108TRLO0	XLON
27000	306.80	13:42:58	00071267143TRLO0	XLON
422	306.80	13:49:20	00071267305TRLO0	BATE
858	306.80	13:49:20	00071267307TRLO0	BATE
492	306.80	13:49:20	00071267306TRLO0	BATE
560	306.80	13:49:20	00071267308TRLO0	BATE
131	306.60	13:52:09	00071267384TRLO0	XLON
1932	306.60	13:52:09	00071267385TRLO0	XLON
119	306.80	13:53:20	00071267400TRLO0	BATE
78	306.80	13:53:20	00071267399TRLO0	BATE
83	306.80	13:55:57	00071267444TRLO0	BATE
938	306.80	13:56:26	00071267473TRLO0	CHIX
986	306.80	14:00:04	00071267603TRLO0	BATE
498	306.80	14:07:10	00071267798TRLO0	TRQX
115	306.40	14:09:04	00071267846TRLO0	BATE
717	306.40	14:09:07	00071267847TRLO0	BATE
131	306.40	14:09:07	00071267848TRLO0	BATE
960	306.40	14:18:32	00071268117TRLO0	BATE
805	306.60	14:22:48	00071268190TRLO0	CHIX
623	306.40	14:25:48	00071268249TRLO0	BATE
230	306.40	14:25:51	00071268250TRLO0	BATE
36	306.40	14:25:51	00071268251TRLO0	BATE
1719	306.20	14:29:05	00071268440TRLO0	XLON
218	306.20	14:29:05	00071268441TRLO0	XLON
960	306.40	14:34:25	00071268616TRLO0	BATE
826	306.40	14:34:25	00071268617TRLO0	CHIX
838	306.20	14:34:25	00071268618TRLO0	TRQX
2030	306.20	14:34:25	00071268619TRLO0	XLON
821	306.40	14:38:25	00071268764TRLO0	BATE
586	306.40	14:44:00	00071269035TRLO0	BATE
217	306.40	14:44:01	00071269037TRLO0	BATE
27	306.40	14:44:05	00071269039TRLO0	BATE
102	306.40	14:44:05	00071269040TRLO0	CHIX
876	306.40	14:44:05	00071269038TRLO0	CHIX
299	306.40	14:49:05	00071269145TRLO0	BATE
299	306.40	14:51:05	00071269188TRLO0	BATE
299	306.40	14:55:34	00071269353TRLO0	BATE
516	306.40	14:55:34	00071269352TRLO0	BATE
78	306.40	15:00:28	00071269604TRLO0	CHIX
750	306.40	15:00:43	00071269630TRLO0	BATE
164	306.40	15:00:45	00071269633TRLO0	BATE
806	306.40	15:00:45	00071269634TRLO0	CHIX
833	306.40	15:06:07	00071269914TRLO0	BATE
120	306.40	15:06:07	00071269913TRLO0	CHIX
1784	306.20	15:06:08	00071269915TRLO0	XLON
120	306.20	15:06:08	00071269916TRLO0	XLON
513	306.00	15:11:34	00071270133TRLO0	BATE
1954	305.60	15:12:05	00071270158TRLO0	XLON
99	305.60	15:15:48	00071270240TRLO0	CHIX
839	305.60	15:15:48	00071270239TRLO0	CHIX
753	305.80	15:19:01	00071270312TRLO0	BATE
168	305.80	15:19:01	00071270311TRLO0	BATE
953	306.00	15:24:50	00071270393TRLO0	BATE
282	306.00	15:28:50	00071270495TRLO0	XLON
700	306.00	15:28:50	00071270496TRLO0	XLON
264	306.00	15:28:58	00071270497TRLO0	XLON
272	306.00	15:29:08	00071270502TRLO0	XLON
840	306.00	15:32:48	00071270592TRLO0	CHIX
6	306.00	15:32:48	00071270591TRLO0	CHIX
508	306.00	15:33:21	00071270624TRLO0	BATE
42	306.00	15:33:21	00071270623TRLO0	BATE
255	306.00	15:33:34	00071270627TRLO0	XLON
989	305.80	15:34:21	00071270635TRLO0	TRQX
797	305.80	15:35:21	00071270651TRLO0	BATE
118	305.80	15:35:24	00071270653TRLO0	BATE
1568	305.60	15:35:28	00071270654TRLO0	XLON
537	305.60	15:35:28	00071270655TRLO0	XLON
1876	305.40	15:40:33	00071270749TRLO0	XLON
990	305.60	15:45:00	00071270859TRLO0	BATE
1439	305.60	15:45:00	00071270860TRLO0	XLON
361	305.60	15:45:00	00071270861TRLO0	XLON
870	305.60	15:46:28	00071270935TRLO0	CHIX
209	305.80	15:47:34	00071270979TRLO0	XLON
291	305.80	15:47:34	00071270980TRLO0	XLON
320	305.80	15:47:34	00071270981TRLO0	XLON
251	305.80	15:47:34	00071270982TRLO0	XLON
123	305.60	15:49:33	00071271101TRLO0	BATE
802	305.60	15:49:33	00071271100TRLO0	BATE
567	305.40	15:52:15	00071271208TRLO0	XLON
1230	305.40	15:52:15	00071271209TRLO0	XLON
2075	305.00	15:52:16	00071271210TRLO0	XLON
1074	305.00	15:52:16	00071271211TRLO0	XLON
742	305.00	15:52:16	00071271212TRLO0	XLON
2101	305.00	15:52:18	00071271214TRLO0	XLON
903	305.60	16:00:39	00071271499TRLO0	BATE
1100	305.60	16:00:39	00071271498TRLO0	XLON
441	305.60	16:00:39	00071271500TRLO0	XLON
540	305.60	16:00:39	00071271501TRLO0	XLON
477	305.40	16:00:56	00071271520TRLO0	CHIX
520	305.40	16:01:15	00071271535TRLO0	BATE
381	305.40	16:01:15	00071271533TRLO0	BATE
52	305.40	16:01:15	00071271534TRLO0	CHIX
116	305.60	16:04:48	00071271710TRLO0	CHIX
423	305.60	16:04:48	00071271709TRLO0	CHIX
663	305.60	16:05:33	00071271745TRLO0	BATE
113	305.60	16:05:33	00071271744TRLO0	BATE
163	305.60	16:05:33	00071271743TRLO0	BATE
228	305.40	16:07:03	00071271817TRLO0	XLON
1905	305.40	16:07:03	00071271818TRLO0	XLON
105	305.60	16:07:03	00071271819TRLO0	XLON
574	305.60	16:07:03	00071271820TRLO0	XLON
263	305.60	16:07:03	00071271821TRLO0	XLON
700	305.60	16:07:03	00071271822TRLO0	XLON
407	305.60	16:07:03	00071271823TRLO0	XLON
162	305.40	16:12:03	00071272044TRLO0	BATE
678	305.40	16:12:03	00071272043TRLO0	BATE
253	305.20	16:16:48	00071272645TRLO0	XLON
700	305.20	16:16:48	00071272646TRLO0	XLON
272	305.20	16:16:48	00071272647TRLO0	XLON
251	305.20	16:16:48	00071272648TRLO0	XLON
271	305.20	16:17:04	00071272675TRLO0	XLON
266	305.20	16:17:04	00071272676TRLO0	XLON
279	305.40	16:18:06	00071272778TRLO0	XLON
993	305.20	16:19:12	00071272851TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END