Transaction in Own Shares

Domino's Pizza Group PLC

06 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	296.8213 pence per share
Highest purchase price paid	:	303.20 pence per share
Lowest purchase price paid	:	291.60 pence per share

Following the above transaction, the Company has 396,984,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,984,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	296.8766	130,000	292.60	303.20
Turquoise	297.0755	6,000	293.40	302.00
Chi-X (CXE)	297.0301	20,000	293.20	302.00
BATS (BXE)	296.5284	44,000	291.60	301.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
322	303.00	08:14:10	00071275240TRLO0	XLON
2093	303.20	08:19:14	00071275480TRLO0	XLON
198	303.20	08:29:55	00071275898TRLO0	XLON
1468	303.20	08:30:00	00071275905TRLO0	XLON
255	303.20	08:30:00	00071275904TRLO0	XLON
2060	303.20	08:38:14	00071276130TRLO0	XLON
2190	302.80	08:50:16	00071276535TRLO0	XLON
1931	303.00	08:50:16	00071276534TRLO0	XLON
1885	302.40	08:50:57	00071276548TRLO0	XLON
20	301.80	08:57:08	00071276762TRLO0	XLON
789	301.80	08:57:32	00071276773TRLO0	XLON
234	301.80	08:57:32	00071276772TRLO0	XLON
218	301.80	08:57:32	00071276771TRLO0	XLON
359	301.60	09:03:57	00071276938TRLO0	XLON
52	301.60	09:03:57	00071276939TRLO0	XLON
385	301.80	09:03:57	00071276941TRLO0	XLON
255	301.80	09:03:57	00071276940TRLO0	XLON
363	301.60	09:06:03	00071276988TRLO0	XLON
633	301.60	09:07:57	00071277022TRLO0	XLON
667	301.80	09:09:03	00071277051TRLO0	CHIX
199	301.80	09:09:03	00071277050TRLO0	CHIX
878	302.00	09:18:26	00071277226TRLO0	TRQX
667	302.00	09:18:26	00071277228TRLO0	XLON
1355	302.00	09:18:26	00071277227TRLO0	XLON
1094	302.00	09:18:27	00071277229TRLO0	CHIX
2094	301.80	09:22:05	00071277309TRLO0	XLON
2	301.80	09:22:05	00071277311TRLO0	BATE
844	301.80	09:22:05	00071277310TRLO0	CHIX
1853	302.00	09:22:05	00071277319TRLO0	XLON
173	301.80	09:22:05	00071277328TRLO0	BATE
638	301.80	09:22:05	00071277327TRLO0	BATE
798	301.80	09:22:05	00071277326TRLO0	BATE
964	301.80	09:22:05	00071277325TRLO0	BATE
955	301.80	09:22:05	00071277329TRLO0	BATE
92	301.80	09:29:05	00071277566TRLO0	BATE
44	301.80	09:33:48	00071277767TRLO0	XLON
263	301.80	09:33:48	00071277766TRLO0	XLON
48	301.80	09:33:48	00071277765TRLO0	XLON
48	301.60	09:33:48	00071277768TRLO0	XLON
690	301.80	09:35:46	00071277856TRLO0	BATE
1152	301.80	09:35:46	00071277860TRLO0	XLON
382	301.80	09:35:46	00071277859TRLO0	XLON
392	301.80	09:35:46	00071277857TRLO0	XLON
166	301.80	09:35:46	00071277858TRLO0	BATE
840	301.40	09:44:44	00071278203TRLO0	BATE
701	301.40	09:44:44	00071278204TRLO0	CHIX
252	301.40	09:44:44	00071278202TRLO0	CHIX
134	301.40	09:52:41	00071278337TRLO0	BATE
333	301.80	09:57:26	00071278419TRLO0	XLON
1085	301.80	09:57:26	00071278418TRLO0	XLON
219	301.80	09:57:26	00071278417TRLO0	XLON
547	301.80	09:57:46	00071278426TRLO0	BATE
336	301.80	09:57:46	00071278425TRLO0	BATE
800	301.60	10:01:27	00071278492TRLO0	XLON
1100	301.60	10:01:27	00071278491TRLO0	XLON
1850	301.40	10:01:33	00071278495TRLO0	XLON
79	301.80	10:03:01	00071278525TRLO0	BATE
460	302.00	10:19:27	00071278892TRLO0	CHIX
2183	302.00	10:21:49	00071279038TRLO0	XLON
376	302.00	10:21:49	00071279037TRLO0	CHIX
857	301.80	10:21:51	00071279041TRLO0	TRQX
837	301.80	10:21:51	00071279040TRLO0	BATE
37	301.80	10:21:51	00071279039TRLO0	BATE
891	301.80	10:22:03	00071279074TRLO0	BATE
144	301.60	10:27:41	00071279355TRLO0	XLON
1528	301.60	10:27:41	00071279354TRLO0	XLON
500	301.60	10:27:41	00071279353TRLO0	XLON
497	301.20	10:30:03	00071279421TRLO0	BATE
1353	300.60	10:34:09	00071279722TRLO0	XLON
828	300.60	10:34:09	00071279721TRLO0	XLON
8	300.80	10:36:38	00071279801TRLO0	BATE
315	300.40	10:41:40	00071279927TRLO0	CHIX
628	300.40	10:41:40	00071279926TRLO0	CHIX
600	300.80	10:41:40	00071279928TRLO0	BATE
106	300.60	10:44:50	00071280035TRLO0	BATE
2111	300.20	10:48:25	00071280201TRLO0	XLON
523	300.40	10:48:25	00071280202TRLO0	BATE
528	299.80	10:51:33	00071280313TRLO0	BATE
1984	299.40	11:01:16	00071280706TRLO0	XLON
636	299.60	11:01:30	00071280717TRLO0	BATE
250	299.60	11:01:33	00071280720TRLO0	BATE
1981	300.00	11:19:53	00071281041TRLO0	XLON
862	300.00	11:19:53	00071281040TRLO0	BATE
288	300.40	11:42:48	00071281448TRLO0	BATE
515	300.40	11:42:48	00071281445TRLO0	BATE
950	300.40	11:42:48	00071281446TRLO0	CHIX
1807	300.40	11:42:48	00071281447TRLO0	XLON
148	300.40	11:42:48	00071281451TRLO0	BATE
745	300.40	11:42:48	00071281450TRLO0	BATE
809	300.40	11:42:48	00071281449TRLO0	CHIX
1920	300.20	11:42:49	00071281466TRLO0	XLON
1738	300.00	11:42:57	00071281491TRLO0	XLON
283	300.00	11:42:57	00071281490TRLO0	XLON
823	298.80	11:46:23	00071281619TRLO0	TRQX
92	298.00	11:51:13	00071281700TRLO0	BATE
972	297.60	12:03:13	00071282099TRLO0	BATE
968	297.40	12:03:15	00071282102TRLO0	XLON
1100	297.40	12:03:15	00071282101TRLO0	XLON
795	297.60	12:03:27	00071282106TRLO0	CHIX
503	297.40	12:08:13	00071282177TRLO0	BATE
58	297.40	12:08:13	00071282176TRLO0	BATE
418	297.60	12:08:13	00071282178TRLO0	BATE
2159	297.00	12:08:13	00071282179TRLO0	XLON
2001	293.80	12:18:56	00071282637TRLO0	XLON
812	295.00	12:26:53	00071282787TRLO0	BATE
872	295.00	12:31:00	00071283013TRLO0	CHIX
101	295.00	12:31:02	00071283015TRLO0	CHIX
501	295.20	12:31:33	00071283020TRLO0	BATE
855	294.80	12:37:41	00071283146TRLO0	BATE
2109	294.60	12:37:41	00071283148TRLO0	XLON
1928	294.60	12:43:52	00071283245TRLO0	XLON
58	294.00	12:49:33	00071283353TRLO0	BATE
58	294.00	12:49:33	00071283352TRLO0	BATE
751	294.20	12:57:15	00071283486TRLO0	CHIX
227	294.20	12:57:15	00071283487TRLO0	CHIX
892	294.20	12:57:15	00071283488TRLO0	BATE
980	294.00	12:57:15	00071283489TRLO0	TRQX
1445	293.80	12:57:16	00071283491TRLO0	XLON
458	293.80	12:57:16	00071283490TRLO0	XLON
68	294.20	13:05:13	00071283682TRLO0	BATE
923	294.00	13:05:13	00071283683TRLO0	BATE
1754	293.40	13:05:30	00071283701TRLO0	XLON
73	293.40	13:05:30	00071283700TRLO0	XLON
2141	292.80	13:10:55	00071283835TRLO0	XLON
213	291.60	13:18:05	00071284138TRLO0	BATE
669	291.60	13:18:05	00071284137TRLO0	BATE
869	293.80	13:21:02	00071284217TRLO0	CHIX
1798	293.60	13:23:28	00071284292TRLO0	XLON
939	294.60	13:29:51	00071284523TRLO0	BATE
198	296.00	13:36:05	00071284945TRLO0	BATE
751	296.00	13:36:05	00071284944TRLO0	BATE
2059	295.40	13:40:41	00071285165TRLO0	XLON
920	295.40	13:40:41	00071285166TRLO0	CHIX
2227	295.40	13:41:47	00071285187TRLO0	XLON
631	295.20	13:44:41	00071285236TRLO0	XLON
1189	295.20	13:44:41	00071285235TRLO0	XLON
971	295.40	13:44:41	00071285234TRLO0	BATE
250	294.80	13:55:12	00071285739TRLO0	BATE
635	294.80	13:55:12	00071285738TRLO0	BATE
993	295.20	13:59:20	00071285865TRLO0	CHIX
846	295.00	14:03:16	00071286051TRLO0	TRQX
884	295.20	14:03:26	00071286062TRLO0	XLON
2222	294.60	14:03:41	00071286066TRLO0	XLON
146	294.80	14:03:41	00071286069TRLO0	BATE
302	294.80	14:03:41	00071286068TRLO0	BATE
503	294.80	14:03:41	00071286067TRLO0	BATE
2211	294.60	14:03:41	00071286070TRLO0	XLON
861	294.60	14:15:01	00071286401TRLO0	BATE
23	294.20	14:15:19	00071286409TRLO0	XLON
1837	294.20	14:18:41	00071286563TRLO0	XLON
29	294.20	14:18:41	00071286562TRLO0	XLON
671	294.40	14:21:13	00071286693TRLO0	BATE
216	294.40	14:21:13	00071286692TRLO0	BATE
151	294.40	14:21:19	00071286698TRLO0	CHIX
298	294.40	14:21:19	00071286697TRLO0	CHIX
342	294.40	14:21:19	00071286696TRLO0	CHIX
63	294.40	14:21:20	00071286700TRLO0	CHIX
846	294.40	14:29:13	00071287071TRLO0	BATE
756	294.20	14:30:15	00071287122TRLO0	XLON
1100	294.20	14:30:15	00071287121TRLO0	XLON
2164	294.00	14:30:15	00071287123TRLO0	XLON
1955	293.60	14:30:18	00071287124TRLO0	XLON
965	295.60	14:36:14	00071287591TRLO0	CHIX
947	295.40	14:37:12	00071287611TRLO0	BATE
2013	295.20	14:39:26	00071287721TRLO0	XLON
1570	295.20	14:39:26	00071287723TRLO0	XLON
600	295.20	14:39:26	00071287722TRLO0	XLON
507	294.60	14:41:46	00071288029TRLO0	BATE
598	294.60	14:45:26	00071288188TRLO0	TRQX
882	294.60	14:45:46	00071288201TRLO0	BATE
155	294.20	14:50:27	00071288408TRLO0	CHIX
751	294.20	14:50:27	00071288407TRLO0	CHIX
1886	294.20	14:50:27	00071288410TRLO0	XLON
319	294.20	14:50:27	00071288409TRLO0	XLON
920	294.20	14:51:47	00071288505TRLO0	BATE
2160	294.00	14:53:56	00071288550TRLO0	XLON
348	293.80	14:57:41	00071288700TRLO0	BATE
2181	293.40	15:00:01	00071288862TRLO0	XLON
904	293.40	15:01:29	00071288942TRLO0	BATE
799	293.20	15:04:32	00071289101TRLO0	CHIX
534	293.20	15:09:08	00071289532TRLO0	BATE
348	293.40	15:09:08	00071289533TRLO0	BATE
2436	293.00	15:09:08	00071289534TRLO0	XLON
1016	293.60	15:12:51	00071289910TRLO0	XLON
1024	293.60	15:12:51	00071289909TRLO0	XLON
989	294.20	15:16:33	00071290070TRLO0	BATE
907	294.00	15:16:52	00071290081TRLO0	CHIX
830	294.00	15:25:26	00071290441TRLO0	BATE
1604	294.00	15:25:26	00071290443TRLO0	XLON
270	294.00	15:25:26	00071290442TRLO0	XLON
2142	294.00	15:25:26	00071290444TRLO0	XLON
500	293.80	15:25:47	00071290461TRLO0	TRQX
518	293.40	15:29:42	00071290712TRLO0	TRQX
927	293.60	15:32:48	00071290852TRLO0	BATE
864	293.60	15:33:10	00071290871TRLO0	CHIX
2065	293.40	15:35:04	00071290979TRLO0	XLON
401	293.60	15:35:04	00071290981TRLO0	BATE
404	293.60	15:35:04	00071290980TRLO0	BATE
2047	293.40	15:40:44	00071291242TRLO0	XLON
587	293.60	15:40:44	00071291243TRLO0	BATE
892	293.60	15:45:28	00071291490TRLO0	BATE
2072	293.60	15:46:28	00071291558TRLO0	XLON
68	293.80	15:46:34	00071291560TRLO0	CHIX
68	293.80	15:46:34	00071291559TRLO0	CHIX
2119	293.40	15:46:41	00071291563TRLO0	XLON
6	293.40	15:50:02	00071291694TRLO0	CHIX
794	293.40	15:50:04	00071291698TRLO0	CHIX
750	293.40	15:50:04	00071291699TRLO0	XLON
48	293.80	15:57:42	00071292004TRLO0	XLON
542	293.80	15:57:42	00071292003TRLO0	XLON
926	293.40	15:58:33	00071292027TRLO0	XLON
972	293.40	15:58:33	00071292030TRLO0	BATE
906	293.40	15:58:33	00071292028TRLO0	BATE
24	293.40	15:58:33	00071292026TRLO0	BATE
1639	293.40	15:58:33	00071292029TRLO0	XLON
946	294.60	16:02:21	00071292312TRLO0	CHIX
890	294.60	16:03:46	00071292381TRLO0	BATE
946	294.60	16:03:46	00071292383TRLO0	XLON
1254	294.60	16:03:46	00071292382TRLO0	XLON
1815	294.40	16:03:48	00071292384TRLO0	XLON
347	294.20	16:07:57	00071292521TRLO0	BATE
204	294.20	16:07:57	00071292520TRLO0	BATE
261	294.20	16:08:00	00071292522TRLO0	BATE
1509	294.20	16:08:12	00071292536TRLO0	XLON
271	294.20	16:08:12	00071292535TRLO0	XLON
808	293.20	16:12:28	00071292773TRLO0	BATE
2186	293.00	16:12:32	00071292783TRLO0	XLON
162	293.40	16:16:53	00071293154TRLO0	BATE
879	293.20	16:16:58	00071293158TRLO0	XLON
1041	293.20	16:16:58	00071293157TRLO0	XLON
754	293.00	16:17:12	00071293203TRLO0	XLON
1175	293.00	16:17:12	00071293202TRLO0	XLON
740	293.00	16:19:25	00071293515TRLO0	BATE
976	292.60	16:20:54	00071293613TRLO0	XLON
789	292.60	16:20:55	00071293637TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END