Transaction in Own Shares

Domino's Pizza Group PLC

09 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	296.3743 pence per share
Highest purchase price paid	:	298.00 pence per share
Lowest purchase price paid	:	294.00 pence per share

Following the above transaction, the Company has 396,784,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,784,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	296.3200	130,000	294.00	298.00
Turquoise	296.9453	6,000	296.20	297.80
Chi-X (CXE)	296.3998	20,000	294.40	297.80
BATS (BXE)	296.4453	44,000	294.00	297.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
643	294.40	08:44:36	00071296150TRLO0	XLON
1190	294.40	08:44:36	00071296149TRLO0	XLON
1170	294.40	08:49:36	00071296258TRLO0	XLON
918	294.40	08:49:36	00071296257TRLO0	XLON
500	294.60	08:54:33	00071296330TRLO0	XLON
11	294.60	08:54:33	00071296329TRLO0	XLON
3000	294.60	08:54:33	00071296328TRLO0	XLON
2227	294.20	09:05:23	00071296640TRLO0	XLON
1574	294.20	09:14:38	00071296984TRLO0	XLON
399	294.20	09:14:38	00071296983TRLO0	XLON
80	294.00	09:14:44	00071296995TRLO0	XLON
1759	294.00	09:14:44	00071296996TRLO0	XLON
703	294.00	09:19:57	00071297102TRLO0	BATE
75	294.00	09:19:57	00071297103TRLO0	BATE
1496	294.40	09:20:13	00071297174TRLO0	CHIX
1147	294.40	09:20:15	00071297175TRLO0	BATE
830	294.60	09:21:40	00071297248TRLO0	CHIX
126	294.60	09:21:40	00071297247TRLO0	CHIX
946	295.00	09:26:02	00071297351TRLO0	BATE
354	295.00	09:26:04	00071297356TRLO0	XLON
3	296.40	09:31:01	00071297610TRLO0	BATE
644	296.40	09:31:01	00071297609TRLO0	BATE
308	296.40	09:31:01	00071297608TRLO0	BATE
967	297.20	09:32:06	00071297676TRLO0	TRQX
540	296.80	09:34:46	00071297738TRLO0	XLON
1630	296.80	09:34:46	00071297737TRLO0	XLON
1836	296.60	09:35:17	00071297754TRLO0	XLON
946	297.00	09:47:20	00071298178TRLO0	BATE
917	297.00	09:47:30	00071298180TRLO0	CHIX
1887	297.00	09:52:38	00071298279TRLO0	XLON
2058	297.00	09:59:38	00071298460TRLO0	XLON
888	296.80	09:59:49	00071298463TRLO0	BATE
814	296.80	10:03:49	00071298558TRLO0	BATE
954	296.60	10:03:49	00071298560TRLO0	XLON
1054	296.60	10:03:49	00071298559TRLO0	XLON
325	296.60	10:03:49	00071298562TRLO0	XLON
1300	296.60	10:03:49	00071298561TRLO0	XLON
886	296.80	10:20:04	00071298833TRLO0	BATE
969	296.80	10:20:04	00071298832TRLO0	CHIX
1445	296.80	10:20:04	00071298835TRLO0	XLON
748	296.80	10:20:04	00071298834TRLO0	XLON
79	297.20	10:30:56	00071298973TRLO0	TRQX
59	297.20	10:32:11	00071298997TRLO0	TRQX
208	297.20	10:39:31	00071299114TRLO0	CHIX
751	297.20	10:39:31	00071299113TRLO0	CHIX
1798	297.20	10:39:31	00071299116TRLO0	XLON
810	297.20	10:39:31	00071299115TRLO0	BATE
845	297.40	10:52:24	00071299417TRLO0	BATE
206	297.40	10:52:24	00071299418TRLO0	BATE
801	297.40	10:52:24	00071299420TRLO0	BATE
63	297.40	10:52:24	00071299419TRLO0	BATE
868	297.40	10:52:24	00071299421TRLO0	TRQX
840	297.40	10:52:27	00071299424TRLO0	XLON
1269	297.40	10:52:27	00071299423TRLO0	XLON
1835	297.40	10:54:27	00071299452TRLO0	XLON
468	296.80	10:54:36	00071299466TRLO0	XLON
1500	296.80	10:54:36	00071299465TRLO0	XLON
893	296.80	11:05:57	00071299641TRLO0	BATE
78	297.00	11:07:10	00071299657TRLO0	CHIX
80	297.00	11:07:10	00071299656TRLO0	CHIX
73	297.00	11:10:10	00071299709TRLO0	CHIX
935	296.80	11:13:57	00071299756TRLO0	BATE
943	296.80	11:15:10	00071299782TRLO0	CHIX
2048	296.60	11:16:15	00071299808TRLO0	XLON
838	296.80	11:29:52	00071300025TRLO0	BATE
585	296.80	11:29:52	00071300026TRLO0	XLON
362	296.80	11:29:54	00071300028TRLO0	XLON
1268	296.80	11:29:54	00071300027TRLO0	XLON
1900	296.60	11:38:37	00071300207TRLO0	XLON
2207	296.40	11:41:19	00071300348TRLO0	XLON
8	296.60	11:41:19	00071300349TRLO0	BATE
303	296.80	11:41:19	00071300351TRLO0	BATE
540	296.80	11:41:19	00071300350TRLO0	BATE
689	296.00	11:43:54	00071300424TRLO0	CHIX
268	296.00	11:44:53	00071300471TRLO0	CHIX
239	296.20	11:55:42	00071300692TRLO0	BATE
681	296.20	11:55:42	00071300691TRLO0	BATE
1859	295.80	11:57:49	00071300724TRLO0	XLON
60	296.80	12:18:54	00071301292TRLO0	TRQX
1400	297.00	12:19:30	00071301298TRLO0	XLON
218	297.00	12:19:30	00071301297TRLO0	XLON
1394	297.20	12:19:30	00071301299TRLO0	BATE
477	297.00	12:19:31	00071301300TRLO0	XLON
287	297.20	12:25:31	00071301412TRLO0	BATE
852	297.80	12:30:55	00071301518TRLO0	BATE
982	297.80	12:30:55	00071301519TRLO0	TRQX
195	297.80	12:31:18	00071301531TRLO0	CHIX
107	298.00	12:32:18	00071301575TRLO0	XLON
2070	298.00	12:32:18	00071301576TRLO0	XLON
900	297.80	12:33:04	00071301587TRLO0	CHIX
1847	297.60	12:33:11	00071301591TRLO0	XLON
1300	297.60	12:33:11	00071301592TRLO0	XLON
1200	297.40	12:35:15	00071301656TRLO0	XLON
603	297.40	12:35:15	00071301655TRLO0	XLON
817	297.00	12:40:11	00071301732TRLO0	BATE
683	297.20	12:47:50	00071301837TRLO0	CHIX
287	297.20	12:47:50	00071301838TRLO0	CHIX
280	297.00	12:52:57	00071301936TRLO0	XLON
1863	297.00	12:56:00	00071302027TRLO0	XLON
5	297.20	12:56:11	00071302028TRLO0	BATE
867	297.20	12:56:11	00071302029TRLO0	BATE
588	296.80	13:01:47	00071302094TRLO0	XLON
10	296.80	13:01:47	00071302093TRLO0	XLON
298	297.00	13:01:47	00071302096TRLO0	BATE
52	297.00	13:01:47	00071302095TRLO0	BATE
60	297.20	13:01:47	00071302098TRLO0	BATE
160	297.20	13:01:47	00071302097TRLO0	BATE
56	297.00	13:04:47	00071302162TRLO0	BATE
518	296.80	13:05:00	00071302173TRLO0	CHIX
377	296.80	13:05:00	00071302172TRLO0	CHIX
766	296.80	13:07:47	00071302224TRLO0	BATE
183	296.80	13:07:47	00071302223TRLO0	BATE
667	296.60	13:07:49	00071302226TRLO0	XLON
903	296.60	13:22:38	00071302525TRLO0	BATE
331	296.80	13:22:38	00071302528TRLO0	XLON
750	296.80	13:22:38	00071302527TRLO0	XLON
750	296.80	13:22:38	00071302526TRLO0	XLON
589	296.80	13:22:38	00071302530TRLO0	XLON
2	296.80	13:22:38	00071302529TRLO0	XLON
2088	296.80	13:25:38	00071302608TRLO0	XLON
500	297.00	13:25:38	00071302609TRLO0	TRQX
851	296.60	13:44:03	00071303277TRLO0	BATE
920	296.60	13:44:03	00071303275TRLO0	BATE
844	296.60	13:44:03	00071303279TRLO0	CHIX
834	296.60	13:44:03	00071303273TRLO0	CHIX
1913	296.60	13:44:03	00071303278TRLO0	XLON
743	296.60	13:44:03	00071303276TRLO0	XLON
1210	296.60	13:44:03	00071303274TRLO0	XLON
2079	296.60	13:44:03	00071303272TRLO0	XLON
297	296.60	13:44:39	00071303291TRLO0	BATE
691	296.60	13:48:39	00071303369TRLO0	BATE
120	296.60	13:48:59	00071303372TRLO0	BATE
1878	296.40	13:49:46	00071303398TRLO0	XLON
530	296.80	13:51:03	00071303428TRLO0	TRQX
342	296.80	14:00:45	00071303747TRLO0	XLON
978	296.80	14:09:49	00071303974TRLO0	BATE
907	296.80	14:09:49	00071303971TRLO0	BATE
206	296.80	14:09:49	00071303972TRLO0	CHIX
751	296.80	14:09:49	00071303970TRLO0	CHIX
51	296.80	14:09:49	00071303975TRLO0	XLON
1643	296.80	14:09:49	00071303973TRLO0	XLON
519	296.80	14:09:49	00071303977TRLO0	XLON
1300	296.80	14:09:49	00071303976TRLO0	XLON
685	296.60	14:11:17	00071304015TRLO0	XLON
1400	296.60	14:11:17	00071304014TRLO0	XLON
2035	296.00	14:12:12	00071304028TRLO0	XLON
531	296.20	14:13:12	00071304059TRLO0	BATE
88	296.20	14:13:12	00071304058TRLO0	BATE
673	296.40	14:21:13	00071304343TRLO0	BATE
927	296.60	14:22:17	00071304356TRLO0	CHIX
206	296.40	14:22:17	00071304357TRLO0	BATE
675	296.20	14:23:21	00071304394TRLO0	XLON
498	296.20	14:24:30	00071304438TRLO0	TRQX
853	296.40	14:26:17	00071304481TRLO0	BATE
342	296.20	14:28:46	00071304574TRLO0	XLON
908	296.40	14:33:08	00071304751TRLO0	BATE
679	296.40	14:36:17	00071304895TRLO0	CHIX
215	296.40	14:36:21	00071304898TRLO0	CHIX
438	296.20	14:36:31	00071304904TRLO0	TRQX
2050	296.20	14:36:31	00071304906TRLO0	XLON
1804	296.20	14:36:31	00071304905TRLO0	XLON
1134	296.20	14:36:31	00071304903TRLO0	XLON
2249	295.80	14:36:31	00071304907TRLO0	XLON
687	295.80	14:39:34	00071305104TRLO0	BATE
159	295.80	14:39:34	00071305105TRLO0	BATE
2123	295.60	14:42:06	00071305190TRLO0	XLON
890	295.60	14:44:39	00071305312TRLO0	BATE
342	295.20	14:49:46	00071305706TRLO0	CHIX
824	295.40	14:50:39	00071305747TRLO0	BATE
285	295.60	14:52:21	00071305896TRLO0	XLON
48	295.60	14:52:21	00071305895TRLO0	XLON
348	296.00	14:57:41	00071306177TRLO0	XLON
913	296.20	14:59:06	00071306258TRLO0	BATE
611	296.20	14:59:06	00071306260TRLO0	CHIX
22	296.20	14:59:06	00071306259TRLO0	CHIX
167	296.20	14:59:06	00071306257TRLO0	CHIX
342	296.00	15:04:20	00071306503TRLO0	XLON
1237	296.60	15:10:36	00071306960TRLO0	BATE
874	296.80	15:10:37	00071306964TRLO0	BATE
460	296.80	15:10:37	00071306967TRLO0	CHIX
526	296.80	15:10:37	00071306966TRLO0	CHIX
7495	296.80	15:10:37	00071306965TRLO0	XLON
2110	296.40	15:11:09	00071307098TRLO0	XLON
1922	296.40	15:12:16	00071307214TRLO0	XLON
599	296.20	15:15:00	00071307432TRLO0	TRQX
322	296.00	15:15:02	00071307433TRLO0	XLON
910	296.40	15:17:10	00071307521TRLO0	BATE
312	296.40	15:22:05	00071307975TRLO0	CHIX
69	296.40	15:22:05	00071307974TRLO0	CHIX
420	296.20	15:23:00	00071308033TRLO0	TRQX
899	296.20	15:24:15	00071308085TRLO0	BATE
1977	296.00	15:24:28	00071308115TRLO0	XLON
15	296.00	15:24:28	00071308114TRLO0	XLON
1568	296.00	15:24:28	00071308113TRLO0	XLON
864	296.00	15:29:28	00071308457TRLO0	CHIX
844	296.00	15:38:27	00071309192TRLO0	BATE
5	296.00	15:38:27	00071309194TRLO0	XLON
3173	296.00	15:38:27	00071309193TRLO0	XLON
280	296.00	15:38:27	00071309196TRLO0	XLON
556	296.00	15:38:27	00071309195TRLO0	XLON
877	296.00	15:38:37	00071309212TRLO0	BATE
1488	296.40	15:42:51	00071309498TRLO0	XLON
698	296.40	15:42:51	00071309497TRLO0	XLON
891	296.40	15:43:27	00071309580TRLO0	CHIX
1824	296.20	15:49:02	00071309754TRLO0	XLON
2080	296.20	15:49:02	00071309753TRLO0	XLON
959	296.00	15:49:03	00071309755TRLO0	BATE
892	296.20	15:57:13	00071310201TRLO0	CHIX
45	296.20	15:57:13	00071310203TRLO0	BATE
343	296.20	15:57:13	00071310202TRLO0	BATE
548	296.20	15:57:13	00071310204TRLO0	BATE
2237	296.20	15:57:13	00071310205TRLO0	XLON
250	296.20	15:57:13	00071310206TRLO0	XLON
273	296.20	15:57:13	00071310208TRLO0	XLON
750	296.20	15:57:13	00071310207TRLO0	XLON
859	296.20	15:58:16	00071310269TRLO0	BATE
964	296.20	16:01:16	00071310478TRLO0	BATE
1941	296.00	16:01:17	00071310479TRLO0	XLON
1884	296.20	16:02:19	00071310563TRLO0	XLON
1	296.20	16:06:38	00071310860TRLO0	XLON
25	296.20	16:06:38	00071310859TRLO0	XLON
1763	296.20	16:06:38	00071310861TRLO0	XLON
850	296.20	16:07:20	00071310893TRLO0	BATE
284	296.00	16:07:27	00071310902TRLO0	XLON
641	296.00	16:07:27	00071310901TRLO0	XLON
570	296.00	16:07:27	00071310900TRLO0	XLON
9	296.20	16:10:37	00071311117TRLO0	BATE
17	296.20	16:10:37	00071311116TRLO0	BATE
484	296.20	16:10:37	00071311118TRLO0	BATE
563	296.20	16:14:37	00071311366TRLO0	BATE
1949	296.00	16:15:22	00071311433TRLO0	XLON
2040	296.00	16:15:22	00071311432TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END