Transaction in Own Shares

Domino's Pizza Group PLC

10 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	196,000
Average purchase price paid	:	294.5550 pence per share
Highest purchase price paid	:	297.60 pence per share
Lowest purchase price paid	:	291.60 pence per share

Following the above transaction, the Company has 396,588,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,588,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	294.6031	128,000	291.60	297.60
Turquoise	294.8154	6,000	292.00	297.00
Chi-X (CXE)	294.5727	20,000	291.80	297.00
BATS (BXE)	294.3631	42,000	291.60	297.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
446	294.40	08:12:39	00071313374TRLO0	XLON
781	295.80	08:13:33	00071313390TRLO0	XLON
1496	296.20	08:14:59	00071313487TRLO0	XLON
405	296.20	08:14:59	00071313486TRLO0	XLON
180	297.40	08:30:51	00071313915TRLO0	XLON
325	297.40	08:30:51	00071313914TRLO0	XLON
918	297.60	08:30:51	00071313918TRLO0	XLON
581	297.60	08:30:51	00071313917TRLO0	XLON
180	297.60	08:30:51	00071313916TRLO0	XLON
2144	297.60	08:31:05	00071313960TRLO0	XLON
40	297.60	08:31:05	00071313961TRLO0	XLON
2065	297.40	08:31:40	00071313977TRLO0	XLON
763	296.60	08:50:28	00071314641TRLO0	XLON
1325	296.60	08:50:28	00071314640TRLO0	XLON
210	296.60	08:50:28	00071314644TRLO0	XLON
551	296.60	08:50:28	00071314643TRLO0	XLON
445	296.60	08:50:28	00071314642TRLO0	XLON
1841	296.60	08:59:41	00071314896TRLO0	XLON
448	296.60	09:05:14	00071315035TRLO0	XLON
1499	296.60	09:05:14	00071315034TRLO0	XLON
15	296.60	09:05:14	00071315036TRLO0	XLON
846	297.00	09:32:50	00071316130TRLO0	XLON
1428	297.00	09:32:50	00071316129TRLO0	XLON
1179	297.00	09:32:50	00071316128TRLO0	XLON
899	297.00	09:32:50	00071316127TRLO0	TRQX
1400	297.00	09:32:50	00071316126TRLO0	XLON
938	297.00	09:32:50	00071316125TRLO0	CHIX
960	297.00	09:32:50	00071316124TRLO0	CHIX
688	297.00	09:32:50	00071316123TRLO0	CHIX
1655	297.00	09:32:50	00071316131TRLO0	XLON
2822	297.00	09:32:50	00071316132TRLO0	BATE
89	297.00	09:32:50	00071316133TRLO0	BATE
803	297.00	09:32:50	00071316135TRLO0	XLON
745	297.00	09:32:50	00071316134TRLO0	BATE
2227	296.60	09:40:07	00071316405TRLO0	XLON
936	296.40	09:50:57	00071316659TRLO0	CHIX
1254	296.40	09:50:57	00071316660TRLO0	BATE
2208	296.20	09:55:03	00071316732TRLO0	XLON
841	296.20	09:55:03	00071316731TRLO0	BATE
943	296.00	10:00:07	00071316868TRLO0	XLON
349	296.00	10:00:07	00071316867TRLO0	XLON
79	296.00	10:00:07	00071316866TRLO0	XLON
230	296.00	10:05:03	00071317013TRLO0	BATE
684	296.00	10:05:03	00071317012TRLO0	BATE
1934	295.60	10:09:07	00071317096TRLO0	XLON
352	296.00	10:15:06	00071317266TRLO0	TRQX
253	296.00	10:19:03	00071317334TRLO0	BATE
742	296.00	10:19:03	00071317333TRLO0	BATE
2338	296.40	10:28:54	00071317593TRLO0	XLON
961	296.40	10:28:54	00071317592TRLO0	CHIX
182	296.40	10:28:54	00071317612TRLO0	XLON
334	296.40	10:28:54	00071317611TRLO0	XLON
2195	296.20	10:33:00	00071317749TRLO0	XLON
992	296.20	10:33:00	00071317748TRLO0	BATE
1842	296.00	11:07:11	00071318704TRLO0	XLON
1857	296.00	11:07:11	00071318703TRLO0	XLON
957	296.00	11:07:11	00071318702TRLO0	TRQX
497	296.00	11:07:11	00071318701TRLO0	BATE
432	296.00	11:07:11	00071318700TRLO0	BATE
960	296.00	11:07:11	00071318699TRLO0	BATE
804	296.00	11:07:11	00071318698TRLO0	CHIX
468	296.00	11:07:11	00071318705TRLO0	CHIX
1971	295.60	11:07:11	00071318706TRLO0	XLON
138	295.60	11:07:12	00071318707TRLO0	XLON
24	295.40	11:13:39	00071318804TRLO0	XLON
1908	295.40	11:13:39	00071318803TRLO0	XLON
857	295.40	11:13:39	00071318802TRLO0	BATE
854	294.80	11:20:38	00071318916TRLO0	CHIX
553	295.00	11:27:47	00071319000TRLO0	BATE
245	295.00	11:27:47	00071318999TRLO0	BATE
568	295.00	11:38:47	00071319173TRLO0	BATE
345	295.00	11:38:47	00071319172TRLO0	BATE
563	295.00	11:50:58	00071319387TRLO0	XLON
1868	295.00	11:52:43	00071319461TRLO0	XLON
1922	295.00	11:52:43	00071319460TRLO0	XLON
990	295.00	11:52:43	00071319459TRLO0	BATE
762	295.00	11:52:43	00071319463TRLO0	CHIX
233	295.00	11:52:43	00071319462TRLO0	CHIX
910	295.00	11:53:38	00071319478TRLO0	XLON
140	295.00	11:53:38	00071319477TRLO0	XLON
418	295.00	11:53:38	00071319476TRLO0	XLON
647	294.80	12:07:43	00071319856TRLO0	BATE
240	294.80	12:07:43	00071319855TRLO0	BATE
630	295.00	12:07:43	00071319857TRLO0	XLON
497	294.60	12:07:44	00071319859TRLO0	XLON
1400	294.60	12:07:44	00071319858TRLO0	XLON
49	295.20	12:17:28	00071320046TRLO0	BATE
883	295.20	12:17:28	00071320047TRLO0	BATE
2038	295.60	12:25:39	00071320198TRLO0	XLON
977	295.60	12:26:43	00071320214TRLO0	CHIX
558	295.60	12:26:48	00071320216TRLO0	XLON
1400	295.60	12:26:48	00071320215TRLO0	XLON
935	295.60	12:37:02	00071320534TRLO0	XLON
1059	295.60	12:37:02	00071320533TRLO0	XLON
857	295.60	12:37:02	00071320532TRLO0	BATE
896	295.20	12:38:24	00071320567TRLO0	TRQX
1906	295.60	12:49:53	00071320719TRLO0	XLON
963	295.60	12:49:53	00071320718TRLO0	CHIX
2244	295.60	13:07:53	00071320917TRLO0	XLON
348	295.60	13:07:53	00071320915TRLO0	CHIX
643	295.60	13:07:53	00071320916TRLO0	CHIX
1857	295.60	13:08:55	00071320922TRLO0	XLON
732	295.40	13:17:41	00071321089TRLO0	BATE
199	295.40	13:18:49	00071321103TRLO0	BATE
524	295.40	13:18:49	00071321102TRLO0	BATE
1857	295.40	13:21:51	00071321203TRLO0	XLON
861	295.40	13:21:51	00071321202TRLO0	BATE
84	295.40	13:21:51	00071321201TRLO0	BATE
943	295.40	13:21:51	00071321200TRLO0	BATE
972	295.20	13:21:51	00071321206TRLO0	XLON
600	295.20	13:21:51	00071321205TRLO0	XLON
468	295.20	13:21:51	00071321204TRLO0	XLON
1261	295.40	13:31:30	00071321446TRLO0	XLON
710	295.40	13:31:30	00071321448TRLO0	XLON
87	295.40	13:31:30	00071321447TRLO0	XLON
812	295.40	13:31:30	00071321445TRLO0	BATE
4	295.40	13:31:31	00071321453TRLO0	TRQX
2	295.40	13:31:36	00071321464TRLO0	TRQX
854	295.40	13:31:48	00071321466TRLO0	CHIX
934	295.20	13:32:53	00071321487TRLO0	TRQX
60	295.40	13:34:49	00071321528TRLO0	BATE
881	295.40	13:35:25	00071321542TRLO0	BATE
1223	295.20	13:40:30	00071321660TRLO0	XLON
758	295.20	13:40:30	00071321659TRLO0	XLON
889	295.00	13:42:34	00071321749TRLO0	BATE
331	294.80	13:42:34	00071321751TRLO0	XLON
631	294.80	13:42:34	00071321750TRLO0	XLON
389	293.80	13:51:36	00071322052TRLO0	CHIX
473	293.80	13:51:36	00071322051TRLO0	CHIX
686	294.00	13:59:11	00071322223TRLO0	XLON
1400	294.00	13:59:11	00071322222TRLO0	XLON
2	294.00	13:59:18	00071322230TRLO0	XLON
1072	294.00	13:59:25	00071322233TRLO0	BATE
2108	293.80	13:59:29	00071322234TRLO0	XLON
66	293.80	14:02:25	00071322375TRLO0	BATE
200	293.80	14:03:25	00071322424TRLO0	BATE
622	293.80	14:03:25	00071322423TRLO0	BATE
68	293.80	14:03:25	00071322422TRLO0	BATE
346	293.80	14:13:25	00071322828TRLO0	BATE
456	293.80	14:13:25	00071322827TRLO0	BATE
2	293.80	14:13:25	00071322826TRLO0	BATE
1910	293.40	14:16:00	00071322965TRLO0	XLON
1972	293.40	14:16:00	00071322964TRLO0	XLON
845	293.40	14:16:00	00071322963TRLO0	CHIX
950	293.80	14:23:28	00071323304TRLO0	XLON
1176	293.80	14:23:28	00071323303TRLO0	XLON
913	293.80	14:23:28	00071323302TRLO0	CHIX
2193	293.60	14:23:28	00071323305TRLO0	XLON
1922	293.40	14:30:45	00071323542TRLO0	XLON
918	293.40	14:30:45	00071323541TRLO0	TRQX
872	293.40	14:30:45	00071323540TRLO0	BATE
813	293.40	14:30:45	00071323539TRLO0	BATE
925	292.80	14:33:42	00071323643TRLO0	BATE
2067	292.60	14:37:41	00071323793TRLO0	XLON
925	292.60	14:37:41	00071323792TRLO0	CHIX
895	292.60	14:39:50	00071323867TRLO0	BATE
1839	292.80	14:43:30	00071323954TRLO0	XLON
958	292.80	14:46:40	00071324037TRLO0	BATE
2024	292.80	14:47:48	00071324079TRLO0	XLON
193	292.60	14:52:06	00071324226TRLO0	CHIX
751	292.60	14:52:06	00071324225TRLO0	CHIX
1862	292.60	14:52:06	00071324227TRLO0	XLON
807	292.40	14:54:03	00071324294TRLO0	BATE
2	292.40	14:54:03	00071324293TRLO0	BATE
1730	292.60	14:57:34	00071324383TRLO0	XLON
324	292.60	14:57:34	00071324382TRLO0	XLON
806	293.00	14:58:52	00071324412TRLO0	BATE
2060	292.80	15:02:52	00071324546TRLO0	XLON
4	292.80	15:02:52	00071324545TRLO0	XLON
64	292.80	15:03:52	00071324560TRLO0	CHIX
62	292.80	15:03:52	00071324559TRLO0	CHIX
65	292.80	15:03:52	00071324558TRLO0	BATE
923	292.80	15:05:52	00071324607TRLO0	BATE
69	292.80	15:05:54	00071324610TRLO0	CHIX
64	292.80	15:05:54	00071324609TRLO0	CHIX
530	292.80	15:05:54	00071324608TRLO0	CHIX
2053	292.40	15:06:16	00071324650TRLO0	XLON
971	292.20	15:11:04	00071324911TRLO0	BATE
90	292.00	15:11:45	00071325054TRLO0	TRQX
494	292.00	15:11:45	00071325053TRLO0	TRQX
2161	291.80	15:14:42	00071325231TRLO0	XLON
904	292.00	15:17:40	00071325388TRLO0	CHIX
924	291.80	15:19:34	00071325441TRLO0	BATE
596	292.00	15:22:34	00071325532TRLO0	XLON
1400	292.00	15:22:34	00071325531TRLO0	XLON
454	292.00	15:23:45	00071325579TRLO0	TRQX
2152	292.00	15:28:34	00071325700TRLO0	XLON
824	291.80	15:28:36	00071325701TRLO0	BATE
863	291.80	15:32:19	00071325965TRLO0	CHIX
59	291.80	15:32:19	00071325966TRLO0	XLON
401	291.80	15:32:19	00071325968TRLO0	XLON
1400	291.80	15:32:19	00071325967TRLO0	XLON
969	291.60	15:33:43	00071326045TRLO0	BATE
802	291.60	15:37:19	00071326140TRLO0	XLON
1275	291.60	15:37:19	00071326139TRLO0	XLON
63	292.20	15:40:42	00071326272TRLO0	BATE
882	292.20	15:40:42	00071326273TRLO0	BATE
855	292.20	15:42:26	00071326364TRLO0	XLON
1374	292.20	15:42:26	00071326363TRLO0	XLON
71	292.00	15:46:14	00071326508TRLO0	CHIX
3	292.20	15:47:36	00071326539TRLO0	CHIX
2005	292.40	15:49:19	00071326615TRLO0	XLON
2050	292.40	15:53:19	00071326727TRLO0	XLON
917	292.20	15:53:19	00071326729TRLO0	CHIX
898	292.20	15:53:19	00071326728TRLO0	BATE
966	292.20	15:53:20	00071326732TRLO0	BATE
208	292.20	15:57:28	00071326858TRLO0	XLON
25	292.20	15:57:28	00071326857TRLO0	XLON
212	292.40	15:57:28	00071326861TRLO0	XLON
882	292.40	15:57:28	00071326860TRLO0	XLON
182	292.40	15:57:28	00071326859TRLO0	XLON
575	292.20	15:59:28	00071326954TRLO0	CHIX
1938	292.40	16:02:20	00071327111TRLO0	XLON
978	292.40	16:02:20	00071327110TRLO0	BATE
2126	292.40	16:04:21	00071327146TRLO0	XLON
899	292.20	16:05:30	00071327192TRLO0	BATE
2075	292.20	16:09:30	00071327384TRLO0	XLON
1282	293.00	16:17:16	00071327861TRLO0	XLON
205	293.00	16:17:16	00071327860TRLO0	XLON
191	293.00	16:17:16	00071327859TRLO0	XLON
121	293.00	16:17:16	00071327858TRLO0	XLON
968	292.80	16:18:35	00071327920TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END