Transaction in Own Shares

Domino's Pizza Group PLC
11 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 11 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 197,000

Average purchase price paid

:

 291.7963 pence per share

Highest purchase price paid

:

 294.60 pence per share

Lowest purchase price paid

:

 288.40 pence per share

               

Following the above transaction, the Company has 396,391,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,391,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

291.7210

129,000

288.40

294.60

Turquoise

292.1010

6,000

289.40

294.00

Chi-X (CXE)

292.0223

20,000

288.40

294.60

BATS (BXE)

291.8763

42,000

288.40

294.60

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2198

291.60

 08:24:29

00071329675TRLO0

XLON

1022

291.40

 08:52:39

00071330256TRLO0

XLON

885

291.40

 08:52:39

00071330255TRLO0

XLON

52

292.00

 09:21:25

00071331300TRLO0

BATE

15

292.00

 09:21:25

00071331299TRLO0

BATE

37

292.00

 09:21:25

00071331298TRLO0

BATE

261

292.00

 09:21:25

00071331297TRLO0

BATE

2098

291.40

 09:21:27

00071331304TRLO0

XLON

1944

291.40

 09:21:27

00071331303TRLO0

XLON

1969

292.00

 09:21:27

00071331301TRLO0

BATE

1847

292.00

 09:21:27

00071331302TRLO0

CHIX

73

292.00

 09:22:35

00071331316TRLO0

BATE

604

292.20

 09:26:28

00071331502TRLO0

BATE

869

292.20

 09:26:28

00071331503TRLO0

CHIX

2263

292.20

 09:26:28

00071331506TRLO0

XLON

1973

292.20

 09:26:28

00071331505TRLO0

XLON

119

292.20

 09:26:28

00071331504TRLO0

BATE

344

292.20

 09:28:44

00071331539TRLO0

XLON

171

292.40

 09:36:43

00071331766TRLO0

XLON

608

292.40

 09:37:29

00071331809TRLO0

XLON

1331

292.40

 09:41:59

00071331914TRLO0

XLON

1197

292.40

 09:42:05

00071331926TRLO0

BATE

230

292.40

 09:42:05

00071331927TRLO0

TRQX

620

292.40

 09:43:28

00071331964TRLO0

TRQX

85

292.40

 09:43:28

00071331963TRLO0

TRQX

100

293.60

 10:04:53

00071332737TRLO0

XLON

1189

293.60

 10:04:53

00071332736TRLO0

XLON

364

293.60

 10:04:53

00071332735TRLO0

XLON

267

293.60

 10:04:53

00071332734TRLO0

XLON

143

293.60

 10:06:59

00071332797TRLO0

CHIX

2209

293.80

 10:12:25

00071333146TRLO0

XLON

2098

293.80

 10:12:25

00071333145TRLO0

XLON

975

293.80

 10:12:25

00071333148TRLO0

XLON

1400

293.80

 10:12:25

00071333147TRLO0

XLON

349

293.80

 10:12:25

00071333149TRLO0

CHIX

1503

293.80

 10:12:46

00071333156TRLO0

BATE

300

293.80

 10:12:46

00071333155TRLO0

BATE

548

293.80

 10:12:46

00071333157TRLO0

CHIX

432

293.80

 10:15:05

00071333241TRLO0

BATE

543

293.80

 10:15:05

00071333240TRLO0

BATE

151

293.80

 10:15:05

00071333239TRLO0

BATE

200

293.80

 10:15:05

00071333237TRLO0

BATE

237

293.80

 10:15:05

00071333238TRLO0

CHIX

401

293.60

 10:19:34

00071333434TRLO0

TRQX

506

293.60

 10:21:34

00071333507TRLO0

TRQX

863

293.60

 10:21:34

00071333506TRLO0

CHIX

363

293.60

 10:28:19

00071333875TRLO0

BATE

585

293.60

 10:33:45

00071334060TRLO0

BATE

1928

293.60

 10:33:45

00071334059TRLO0

XLON

74

293.60

 10:42:12

00071334396TRLO0

BATE

774

293.60

 10:42:12

00071334395TRLO0

BATE

937

293.60

 10:50:12

00071334636TRLO0

CHIX

670

293.60

 10:52:03

00071334658TRLO0

BATE

3649

294.00

 10:57:44

00071334819TRLO0

XLON

456

294.00

 10:57:44

00071334818TRLO0

XLON

1924

294.00

 10:57:44

00071334820TRLO0

XLON

612

293.80

 10:57:57

00071334848TRLO0

XLON

254

293.80

 10:57:57

00071334847TRLO0

XLON

1400

293.80

 10:57:57

00071334846TRLO0

XLON

984

293.80

 11:00:25

00071334919TRLO0

BATE

1546

293.40

 11:11:17

00071335137TRLO0

XLON

1053

293.40

 11:11:17

00071335136TRLO0

XLON

598

293.60

 11:11:17

00071335138TRLO0

XLON

931

294.00

 11:30:35

00071335622TRLO0

CHIX

873

294.20

 11:42:28

00071335804TRLO0

XLON

272

294.20

 11:42:50

00071335814TRLO0

XLON

281

294.20

 11:42:50

00071335813TRLO0

XLON

308

294.00

 11:46:35

00071335864TRLO0

CHIX

556

294.00

 11:46:35

00071335863TRLO0

CHIX

884

294.00

 11:51:40

00071335946TRLO0

TRQX

1478

294.00

 12:01:01

00071336063TRLO0

XLON

569

294.00

 12:01:01

00071336062TRLO0

XLON

253

294.20

 12:02:18

00071336093TRLO0

XLON

284

294.20

 12:02:18

00071336092TRLO0

XLON

279

294.20

 12:02:54

00071336103TRLO0

XLON

43

294.20

 12:02:54

00071336102TRLO0

XLON

288

294.20

 12:03:08

00071336106TRLO0

XLON

133

294.20

 12:03:08

00071336105TRLO0

XLON

124

294.40

 12:19:18

00071336336TRLO0

CHIX

363

294.60

 12:20:40

00071336349TRLO0

XLON

2092

294.60

 12:20:48

00071336353TRLO0

XLON

658

294.60

 12:20:48

00071336357TRLO0

BATE

94

294.60

 12:20:48

00071336356TRLO0

BATE

1464

294.60

 12:20:48

00071336355TRLO0

BATE

985

294.60

 12:20:48

00071336354TRLO0

CHIX

304

294.60

 12:23:22

00071336408TRLO0

BATE

649

294.60

 12:23:22

00071336407TRLO0

BATE

1476

294.60

 12:23:22

00071336405TRLO0

BATE

1939

294.60

 12:23:22

00071336406TRLO0

XLON

986

294.60

 12:24:22

00071336448TRLO0

BATE

1680

294.40

 12:25:47

00071336491TRLO0

XLON

594

294.40

 12:25:47

00071336490TRLO0

XLON

995

294.40

 12:36:56

00071336637TRLO0

BATE

848

294.20

 12:45:26

00071336840TRLO0

CHIX

2209

294.20

 12:45:26

00071336841TRLO0

XLON

310

294.20

 12:49:06

00071336903TRLO0

BATE

637

294.00

 12:51:02

00071336945TRLO0

XLON

1319

294.00

 12:51:02

00071336944TRLO0

XLON

947

294.00

 12:56:46

00071336989TRLO0

BATE

1541

294.00

 12:56:46

00071336991TRLO0

XLON

744

294.00

 12:56:46

00071336990TRLO0

XLON

266

293.40

 13:03:33

00071337108TRLO0

TRQX

937

293.60

 13:03:41

00071337114TRLO0

CHIX

879

293.60

 13:19:29

00071337388TRLO0

BATE

100

293.60

 13:19:29

00071337387TRLO0

BATE

2177

293.60

 13:19:29

00071337389TRLO0

XLON

833

293.40

 13:20:22

00071337434TRLO0

XLON

943

293.60

 13:20:37

00071337458TRLO0

BATE

236

293.40

 13:21:10

00071337515TRLO0

TRQX

327

293.40

 13:21:10

00071337513TRLO0

TRQX

1045

293.40

 13:21:10

00071337516TRLO0

XLON

317

293.40

 13:21:10

00071337514TRLO0

XLON

2102

294.40

 13:29:57

00071337982TRLO0

XLON

1598

294.20

 13:29:58

00071337985TRLO0

XLON

430

294.20

 13:29:58

00071337984TRLO0

XLON

833

294.40

 13:29:58

00071337986TRLO0

CHIX

2004

294.00

 13:30:00

00071337992TRLO0

XLON

39

293.00

 13:30:40

00071338112TRLO0

BATE

897

293.00

 13:30:40

00071338111TRLO0

BATE

1858

292.60

 13:30:58

00071338152TRLO0

XLON

1945

291.80

 13:41:21

00071338880TRLO0

XLON

294

292.00

 13:42:56

00071338936TRLO0

CHIX

572

292.00

 13:42:56

00071338935TRLO0

CHIX

574

291.60

 13:47:06

00071339049TRLO0

BATE

400

291.60

 13:47:06

00071339048TRLO0

BATE

678

291.60

 13:47:06

00071339051TRLO0

XLON

1200

291.60

 13:47:06

00071339050TRLO0

XLON

921

291.60

 13:48:06

00071339133TRLO0

BATE

574

291.20

 13:51:33

00071339242TRLO0

XLON

1400

291.20

 13:51:33

00071339241TRLO0

XLON

364

290.60

 13:56:49

00071339406TRLO0

TRQX

434

290.60

 13:56:49

00071339405TRLO0

TRQX

42

291.20

 14:04:21

00071339684TRLO0

BATE

2011

291.40

 14:07:07

00071339760TRLO0

XLON

985

291.40

 14:07:07

00071339761TRLO0

CHIX

19

291.40

 14:25:08

00071340148TRLO0

BATE

2109

291.40

 14:25:08

00071340147TRLO0

BATE

1892

291.40

 14:25:08

00071340152TRLO0

XLON

2199

291.40

 14:25:08

00071340150TRLO0

XLON

903

291.40

 14:25:08

00071340149TRLO0

BATE

816

291.40

 14:25:08

00071340151TRLO0

CHIX

53

291.20

 14:25:08

00071340155TRLO0

XLON

442

291.20

 14:25:08

00071340154TRLO0

XLON

1966

291.20

 14:25:08

00071340153TRLO0

XLON

934

291.20

 14:27:08

00071340204TRLO0

BATE

475

291.20

 14:28:48

00071340237TRLO0

XLON

2194

291.00

 14:30:36

00071340291TRLO0

XLON

961

290.60

 14:34:26

00071340507TRLO0

BATE

977

290.60

 14:36:18

00071340680TRLO0

CHIX

82

290.80

 14:39:08

00071340780TRLO0

TRQX

812

290.80

 14:39:08

00071340779TRLO0

TRQX

1976

290.40

 14:40:00

00071340804TRLO0

XLON

307

290.40

 14:40:00

00071340803TRLO0

XLON

260

290.40

 14:40:06

00071340806TRLO0

BATE

1966

290.20

 14:40:08

00071340809TRLO0

XLON

724

290.40

 14:40:08

00071340808TRLO0

BATE

104

289.60

 14:46:28

00071340972TRLO0

XLON

1761

289.60

 14:46:28

00071340973TRLO0

XLON

496

289.60

 14:48:28

00071341047TRLO0

BATE

62

289.60

 14:48:28

00071341046TRLO0

BATE

368

289.60

 14:51:04

00071341130TRLO0

CHIX

324

289.60

 14:51:17

00071341149TRLO0

CHIX

220

289.60

 14:51:28

00071341167TRLO0

CHIX

437

289.80

 14:53:04

00071341288TRLO0

BATE

372

289.80

 14:53:04

00071341287TRLO0

BATE

942

289.60

 14:58:04

00071341611TRLO0

BATE

2164

289.40

 14:59:36

00071341656TRLO0

XLON

2472

289.20

 15:00:35

00071341789TRLO0

XLON

916

289.20

 15:00:35

00071341791TRLO0

XLON

1173

289.20

 15:00:35

00071341790TRLO0

XLON

903

289.40

 15:05:20

00071342114TRLO0

CHIX

869

289.40

 15:05:48

00071342164TRLO0

BATE

2172

289.20

 15:09:15

00071342361TRLO0

XLON

614

289.40

 15:09:55

00071342404TRLO0

BATE

2214

289.20

 15:15:02

00071342732TRLO0

XLON

551

289.40

 15:15:04

00071342740TRLO0

TRQX

132

289.40

 15:15:04

00071342739TRLO0

TRQX

635

289.40

 15:15:04

00071342738TRLO0

BATE

550

289.40

 15:18:04

00071342915TRLO0

CHIX

383

289.40

 15:18:04

00071342914TRLO0

CHIX

1896

289.60

 15:24:01

00071343165TRLO0

XLON

970

289.40

 15:26:13

00071343255TRLO0

BATE

2103

289.40

 15:26:13

00071343256TRLO0

XLON

70

289.40

 15:29:10

00071343344TRLO0

TRQX

757

289.40

 15:29:13

00071343345TRLO0

BATE

875

289.20

 15:34:13

00071343535TRLO0

CHIX

52

289.40

 15:35:13

00071343569TRLO0

BATE

862

289.40

 15:35:13

00071343568TRLO0

BATE

100

289.40

 15:37:13

00071343680TRLO0

XLON

365

289.40

 15:37:13

00071343682TRLO0

XLON

1076

289.40

 15:37:13

00071343681TRLO0

XLON

740

289.40

 15:37:13

00071343683TRLO0

XLON

1270

289.20

 15:37:26

00071343693TRLO0

XLON

973

289.20

 15:37:26

00071343692TRLO0

XLON

904

288.60

 15:42:39

00071344007TRLO0

BATE

1241

288.40

 15:46:43

00071344146TRLO0

XLON

766

288.40

 15:46:43

00071344145TRLO0

XLON

395

288.40

 15:49:19

00071344217TRLO0

XLON

27

288.40

 15:49:19

00071344215TRLO0

XLON

1542

288.40

 15:49:19

00071344213TRLO0

XLON

239

288.40

 15:49:19

00071344218TRLO0

BATE

726

288.40

 15:49:19

00071344214TRLO0

BATE

15

288.40

 15:49:19

00071344212TRLO0

BATE

302

288.40

 15:49:19

00071344219TRLO0

CHIX

629

288.40

 15:49:19

00071344216TRLO0

CHIX

14

288.40

 15:49:19

00071344211TRLO0

CHIX

13

288.40

 15:49:20

00071344220TRLO0

CHIX

814

288.80

 15:58:21

00071344862TRLO0

BATE

1932

288.80

 15:58:21

00071344864TRLO0

XLON

1925

288.80

 15:58:21

00071344863TRLO0

XLON

549

288.80

 15:58:21

00071344866TRLO0

XLON

1296

288.80

 15:58:21

00071344865TRLO0

XLON

906

289.00

 16:00:32

00071345021TRLO0

BATE

460

289.00

 16:00:32

00071345020TRLO0

CHIX

2261

288.80

 16:03:32

00071345158TRLO0

XLON

328

289.20

 16:08:55

00071345553TRLO0

XLON

246

289.20

 16:08:55

00071345552TRLO0

XLON

1071

289.20

 16:08:55

00071345554TRLO0

BATE

2088

289.20

 16:08:55

00071345555TRLO0

XLON

763

289.60

 16:13:14

00071345932TRLO0

BATE

631

289.60

 16:13:14

00071345933TRLO0

XLON

1190

289.60

 16:13:14

00071345935TRLO0

XLON

727

289.60

 16:13:14

00071345934TRLO0

XLON

20

289.60

 16:14:28

00071346165TRLO0

XLON

1490

289.60

 16:14:28

00071346164TRLO0

XLON

91

289.60

 16:14:28

00071346163TRLO0

XLON

67

289.60

 16:14:28

00071346162TRLO0

XLON

317

289.40

 16:16:28

00071346287TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings