Transaction in Own Shares

Domino's Pizza Group PLC

11 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	197,000
Average purchase price paid	:	291.7963 pence per share
Highest purchase price paid	:	294.60 pence per share
Lowest purchase price paid	:	288.40 pence per share

Following the above transaction, the Company has 396,391,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,391,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	291.7210	129,000	288.40	294.60
Turquoise	292.1010	6,000	289.40	294.00
Chi-X (CXE)	292.0223	20,000	288.40	294.60
BATS (BXE)	291.8763	42,000	288.40	294.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2198	291.60	08:24:29	00071329675TRLO0	XLON
1022	291.40	08:52:39	00071330256TRLO0	XLON
885	291.40	08:52:39	00071330255TRLO0	XLON
52	292.00	09:21:25	00071331300TRLO0	BATE
15	292.00	09:21:25	00071331299TRLO0	BATE
37	292.00	09:21:25	00071331298TRLO0	BATE
261	292.00	09:21:25	00071331297TRLO0	BATE
2098	291.40	09:21:27	00071331304TRLO0	XLON
1944	291.40	09:21:27	00071331303TRLO0	XLON
1969	292.00	09:21:27	00071331301TRLO0	BATE
1847	292.00	09:21:27	00071331302TRLO0	CHIX
73	292.00	09:22:35	00071331316TRLO0	BATE
604	292.20	09:26:28	00071331502TRLO0	BATE
869	292.20	09:26:28	00071331503TRLO0	CHIX
2263	292.20	09:26:28	00071331506TRLO0	XLON
1973	292.20	09:26:28	00071331505TRLO0	XLON
119	292.20	09:26:28	00071331504TRLO0	BATE
344	292.20	09:28:44	00071331539TRLO0	XLON
171	292.40	09:36:43	00071331766TRLO0	XLON
608	292.40	09:37:29	00071331809TRLO0	XLON
1331	292.40	09:41:59	00071331914TRLO0	XLON
1197	292.40	09:42:05	00071331926TRLO0	BATE
230	292.40	09:42:05	00071331927TRLO0	TRQX
620	292.40	09:43:28	00071331964TRLO0	TRQX
85	292.40	09:43:28	00071331963TRLO0	TRQX
100	293.60	10:04:53	00071332737TRLO0	XLON
1189	293.60	10:04:53	00071332736TRLO0	XLON
364	293.60	10:04:53	00071332735TRLO0	XLON
267	293.60	10:04:53	00071332734TRLO0	XLON
143	293.60	10:06:59	00071332797TRLO0	CHIX
2209	293.80	10:12:25	00071333146TRLO0	XLON
2098	293.80	10:12:25	00071333145TRLO0	XLON
975	293.80	10:12:25	00071333148TRLO0	XLON
1400	293.80	10:12:25	00071333147TRLO0	XLON
349	293.80	10:12:25	00071333149TRLO0	CHIX
1503	293.80	10:12:46	00071333156TRLO0	BATE
300	293.80	10:12:46	00071333155TRLO0	BATE
548	293.80	10:12:46	00071333157TRLO0	CHIX
432	293.80	10:15:05	00071333241TRLO0	BATE
543	293.80	10:15:05	00071333240TRLO0	BATE
151	293.80	10:15:05	00071333239TRLO0	BATE
200	293.80	10:15:05	00071333237TRLO0	BATE
237	293.80	10:15:05	00071333238TRLO0	CHIX
401	293.60	10:19:34	00071333434TRLO0	TRQX
506	293.60	10:21:34	00071333507TRLO0	TRQX
863	293.60	10:21:34	00071333506TRLO0	CHIX
363	293.60	10:28:19	00071333875TRLO0	BATE
585	293.60	10:33:45	00071334060TRLO0	BATE
1928	293.60	10:33:45	00071334059TRLO0	XLON
74	293.60	10:42:12	00071334396TRLO0	BATE
774	293.60	10:42:12	00071334395TRLO0	BATE
937	293.60	10:50:12	00071334636TRLO0	CHIX
670	293.60	10:52:03	00071334658TRLO0	BATE
3649	294.00	10:57:44	00071334819TRLO0	XLON
456	294.00	10:57:44	00071334818TRLO0	XLON
1924	294.00	10:57:44	00071334820TRLO0	XLON
612	293.80	10:57:57	00071334848TRLO0	XLON
254	293.80	10:57:57	00071334847TRLO0	XLON
1400	293.80	10:57:57	00071334846TRLO0	XLON
984	293.80	11:00:25	00071334919TRLO0	BATE
1546	293.40	11:11:17	00071335137TRLO0	XLON
1053	293.40	11:11:17	00071335136TRLO0	XLON
598	293.60	11:11:17	00071335138TRLO0	XLON
931	294.00	11:30:35	00071335622TRLO0	CHIX
873	294.20	11:42:28	00071335804TRLO0	XLON
272	294.20	11:42:50	00071335814TRLO0	XLON
281	294.20	11:42:50	00071335813TRLO0	XLON
308	294.00	11:46:35	00071335864TRLO0	CHIX
556	294.00	11:46:35	00071335863TRLO0	CHIX
884	294.00	11:51:40	00071335946TRLO0	TRQX
1478	294.00	12:01:01	00071336063TRLO0	XLON
569	294.00	12:01:01	00071336062TRLO0	XLON
253	294.20	12:02:18	00071336093TRLO0	XLON
284	294.20	12:02:18	00071336092TRLO0	XLON
279	294.20	12:02:54	00071336103TRLO0	XLON
43	294.20	12:02:54	00071336102TRLO0	XLON
288	294.20	12:03:08	00071336106TRLO0	XLON
133	294.20	12:03:08	00071336105TRLO0	XLON
124	294.40	12:19:18	00071336336TRLO0	CHIX
363	294.60	12:20:40	00071336349TRLO0	XLON
2092	294.60	12:20:48	00071336353TRLO0	XLON
658	294.60	12:20:48	00071336357TRLO0	BATE
94	294.60	12:20:48	00071336356TRLO0	BATE
1464	294.60	12:20:48	00071336355TRLO0	BATE
985	294.60	12:20:48	00071336354TRLO0	CHIX
304	294.60	12:23:22	00071336408TRLO0	BATE
649	294.60	12:23:22	00071336407TRLO0	BATE
1476	294.60	12:23:22	00071336405TRLO0	BATE
1939	294.60	12:23:22	00071336406TRLO0	XLON
986	294.60	12:24:22	00071336448TRLO0	BATE
1680	294.40	12:25:47	00071336491TRLO0	XLON
594	294.40	12:25:47	00071336490TRLO0	XLON
995	294.40	12:36:56	00071336637TRLO0	BATE
848	294.20	12:45:26	00071336840TRLO0	CHIX
2209	294.20	12:45:26	00071336841TRLO0	XLON
310	294.20	12:49:06	00071336903TRLO0	BATE
637	294.00	12:51:02	00071336945TRLO0	XLON
1319	294.00	12:51:02	00071336944TRLO0	XLON
947	294.00	12:56:46	00071336989TRLO0	BATE
1541	294.00	12:56:46	00071336991TRLO0	XLON
744	294.00	12:56:46	00071336990TRLO0	XLON
266	293.40	13:03:33	00071337108TRLO0	TRQX
937	293.60	13:03:41	00071337114TRLO0	CHIX
879	293.60	13:19:29	00071337388TRLO0	BATE
100	293.60	13:19:29	00071337387TRLO0	BATE
2177	293.60	13:19:29	00071337389TRLO0	XLON
833	293.40	13:20:22	00071337434TRLO0	XLON
943	293.60	13:20:37	00071337458TRLO0	BATE
236	293.40	13:21:10	00071337515TRLO0	TRQX
327	293.40	13:21:10	00071337513TRLO0	TRQX
1045	293.40	13:21:10	00071337516TRLO0	XLON
317	293.40	13:21:10	00071337514TRLO0	XLON
2102	294.40	13:29:57	00071337982TRLO0	XLON
1598	294.20	13:29:58	00071337985TRLO0	XLON
430	294.20	13:29:58	00071337984TRLO0	XLON
833	294.40	13:29:58	00071337986TRLO0	CHIX
2004	294.00	13:30:00	00071337992TRLO0	XLON
39	293.00	13:30:40	00071338112TRLO0	BATE
897	293.00	13:30:40	00071338111TRLO0	BATE
1858	292.60	13:30:58	00071338152TRLO0	XLON
1945	291.80	13:41:21	00071338880TRLO0	XLON
294	292.00	13:42:56	00071338936TRLO0	CHIX
572	292.00	13:42:56	00071338935TRLO0	CHIX
574	291.60	13:47:06	00071339049TRLO0	BATE
400	291.60	13:47:06	00071339048TRLO0	BATE
678	291.60	13:47:06	00071339051TRLO0	XLON
1200	291.60	13:47:06	00071339050TRLO0	XLON
921	291.60	13:48:06	00071339133TRLO0	BATE
574	291.20	13:51:33	00071339242TRLO0	XLON
1400	291.20	13:51:33	00071339241TRLO0	XLON
364	290.60	13:56:49	00071339406TRLO0	TRQX
434	290.60	13:56:49	00071339405TRLO0	TRQX
42	291.20	14:04:21	00071339684TRLO0	BATE
2011	291.40	14:07:07	00071339760TRLO0	XLON
985	291.40	14:07:07	00071339761TRLO0	CHIX
19	291.40	14:25:08	00071340148TRLO0	BATE
2109	291.40	14:25:08	00071340147TRLO0	BATE
1892	291.40	14:25:08	00071340152TRLO0	XLON
2199	291.40	14:25:08	00071340150TRLO0	XLON
903	291.40	14:25:08	00071340149TRLO0	BATE
816	291.40	14:25:08	00071340151TRLO0	CHIX
53	291.20	14:25:08	00071340155TRLO0	XLON
442	291.20	14:25:08	00071340154TRLO0	XLON
1966	291.20	14:25:08	00071340153TRLO0	XLON
934	291.20	14:27:08	00071340204TRLO0	BATE
475	291.20	14:28:48	00071340237TRLO0	XLON
2194	291.00	14:30:36	00071340291TRLO0	XLON
961	290.60	14:34:26	00071340507TRLO0	BATE
977	290.60	14:36:18	00071340680TRLO0	CHIX
82	290.80	14:39:08	00071340780TRLO0	TRQX
812	290.80	14:39:08	00071340779TRLO0	TRQX
1976	290.40	14:40:00	00071340804TRLO0	XLON
307	290.40	14:40:00	00071340803TRLO0	XLON
260	290.40	14:40:06	00071340806TRLO0	BATE
1966	290.20	14:40:08	00071340809TRLO0	XLON
724	290.40	14:40:08	00071340808TRLO0	BATE
104	289.60	14:46:28	00071340972TRLO0	XLON
1761	289.60	14:46:28	00071340973TRLO0	XLON
496	289.60	14:48:28	00071341047TRLO0	BATE
62	289.60	14:48:28	00071341046TRLO0	BATE
368	289.60	14:51:04	00071341130TRLO0	CHIX
324	289.60	14:51:17	00071341149TRLO0	CHIX
220	289.60	14:51:28	00071341167TRLO0	CHIX
437	289.80	14:53:04	00071341288TRLO0	BATE
372	289.80	14:53:04	00071341287TRLO0	BATE
942	289.60	14:58:04	00071341611TRLO0	BATE
2164	289.40	14:59:36	00071341656TRLO0	XLON
2472	289.20	15:00:35	00071341789TRLO0	XLON
916	289.20	15:00:35	00071341791TRLO0	XLON
1173	289.20	15:00:35	00071341790TRLO0	XLON
903	289.40	15:05:20	00071342114TRLO0	CHIX
869	289.40	15:05:48	00071342164TRLO0	BATE
2172	289.20	15:09:15	00071342361TRLO0	XLON
614	289.40	15:09:55	00071342404TRLO0	BATE
2214	289.20	15:15:02	00071342732TRLO0	XLON
551	289.40	15:15:04	00071342740TRLO0	TRQX
132	289.40	15:15:04	00071342739TRLO0	TRQX
635	289.40	15:15:04	00071342738TRLO0	BATE
550	289.40	15:18:04	00071342915TRLO0	CHIX
383	289.40	15:18:04	00071342914TRLO0	CHIX
1896	289.60	15:24:01	00071343165TRLO0	XLON
970	289.40	15:26:13	00071343255TRLO0	BATE
2103	289.40	15:26:13	00071343256TRLO0	XLON
70	289.40	15:29:10	00071343344TRLO0	TRQX
757	289.40	15:29:13	00071343345TRLO0	BATE
875	289.20	15:34:13	00071343535TRLO0	CHIX
52	289.40	15:35:13	00071343569TRLO0	BATE
862	289.40	15:35:13	00071343568TRLO0	BATE
100	289.40	15:37:13	00071343680TRLO0	XLON
365	289.40	15:37:13	00071343682TRLO0	XLON
1076	289.40	15:37:13	00071343681TRLO0	XLON
740	289.40	15:37:13	00071343683TRLO0	XLON
1270	289.20	15:37:26	00071343693TRLO0	XLON
973	289.20	15:37:26	00071343692TRLO0	XLON
904	288.60	15:42:39	00071344007TRLO0	BATE
1241	288.40	15:46:43	00071344146TRLO0	XLON
766	288.40	15:46:43	00071344145TRLO0	XLON
395	288.40	15:49:19	00071344217TRLO0	XLON
27	288.40	15:49:19	00071344215TRLO0	XLON
1542	288.40	15:49:19	00071344213TRLO0	XLON
239	288.40	15:49:19	00071344218TRLO0	BATE
726	288.40	15:49:19	00071344214TRLO0	BATE
15	288.40	15:49:19	00071344212TRLO0	BATE
302	288.40	15:49:19	00071344219TRLO0	CHIX
629	288.40	15:49:19	00071344216TRLO0	CHIX
14	288.40	15:49:19	00071344211TRLO0	CHIX
13	288.40	15:49:20	00071344220TRLO0	CHIX
814	288.80	15:58:21	00071344862TRLO0	BATE
1932	288.80	15:58:21	00071344864TRLO0	XLON
1925	288.80	15:58:21	00071344863TRLO0	XLON
549	288.80	15:58:21	00071344866TRLO0	XLON
1296	288.80	15:58:21	00071344865TRLO0	XLON
906	289.00	16:00:32	00071345021TRLO0	BATE
460	289.00	16:00:32	00071345020TRLO0	CHIX
2261	288.80	16:03:32	00071345158TRLO0	XLON
328	289.20	16:08:55	00071345553TRLO0	XLON
246	289.20	16:08:55	00071345552TRLO0	XLON
1071	289.20	16:08:55	00071345554TRLO0	BATE
2088	289.20	16:08:55	00071345555TRLO0	XLON
763	289.60	16:13:14	00071345932TRLO0	BATE
631	289.60	16:13:14	00071345933TRLO0	XLON
1190	289.60	16:13:14	00071345935TRLO0	XLON
727	289.60	16:13:14	00071345934TRLO0	XLON
20	289.60	16:14:28	00071346165TRLO0	XLON
1490	289.60	16:14:28	00071346164TRLO0	XLON
91	289.60	16:14:28	00071346163TRLO0	XLON
67	289.60	16:14:28	00071346162TRLO0	XLON
317	289.40	16:16:28	00071346287TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END