Transaction in Own Shares

Domino's Pizza Group PLC
16 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 199,234

Average purchase price paid

:

 295.4013 pence per share

Highest purchase price paid

:

 297.20 pence per share

Lowest purchase price paid

:

 293.60 pence per share

               

Following the above transaction, the Company has 395,794,370 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,794,370 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

295.2498

131,234

293.60

296.80

Turquoise

295.8013

8,000

294.60

296.60

Chi-X (CXE)

295.7484

15,000

294.20

297.00

BATS (BXE)

295.6562

45,000

293.80

297.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

3089

293.60

 08:47:48

00071391688TRLO0

XLON

5499

293.60

 08:47:48

00071391689TRLO0

XLON

1967

294.20

 08:52:12

00071391765TRLO0

XLON

1328

294.00

 08:52:12

00071391766TRLO0

XLON

580

294.00

 08:52:12

00071391767TRLO0

XLON

1882

294.40

 09:06:23

00071392047TRLO0

XLON

231

294.40

 09:06:23

00071392048TRLO0

XLON

1400

294.40

 09:14:23

00071392289TRLO0

XLON

445

294.40

 09:14:23

00071392290TRLO0

XLON

4200

295.40

 09:33:05

00071392747TRLO0

XLON

836

295.40

 09:33:05

00071392748TRLO0

XLON

1400

295.40

 09:33:05

00071392749TRLO0

CHIX

149

295.40

 09:33:05

00071392750TRLO0

CHIX

2150

295.40

 09:33:05

00071392751TRLO0

XLON

971

295.60

 09:42:52

00071393077TRLO0

CHIX

2545

295.60

 09:42:52

00071393076TRLO0

BATE

400

295.60

 09:43:20

00071393091TRLO0

BATE

279

295.60

 09:43:20

00071393093TRLO0

XLON

134

295.60

 09:43:20

00071393094TRLO0

XLON

1501

295.60

 09:43:20

00071393095TRLO0

XLON

498

295.60

 09:43:20

00071393092TRLO0

BATE

930

296.20

 09:46:23

00071393247TRLO0

TRQX

824

295.80

 09:52:30

00071393463TRLO0

BATE

454

295.80

 09:52:30

00071393464TRLO0

XLON

1400

295.80

 09:52:30

00071393465TRLO0

XLON

255

295.80

 09:52:30

00071393466TRLO0

XLON

1400

295.80

 10:06:30

00071393793TRLO0

XLON

508

295.80

 10:06:30

00071393794TRLO0

XLON

985

295.80

 10:09:30

00071393876TRLO0

BATE

212

295.80

 10:10:00

00071393883TRLO0

BATE

720

295.80

 10:10:00

00071393884TRLO0

BATE

1882

296.40

 10:16:44

00071393997TRLO0

XLON

12

296.40

 10:16:44

00071393998TRLO0

XLON

2972

296.40

 10:47:39

00071394802TRLO0

XLON

904

296.40

 10:47:39

00071394804TRLO0

XLON

995

296.40

 10:47:39

00071394806TRLO0

XLON

29

296.40

 10:47:39

00071394807TRLO0

XLON

550

296.40

 10:47:39

00071394803TRLO0

CHIX

397

296.40

 10:47:39

00071394805TRLO0

CHIX

2590

296.20

 10:47:39

00071394808TRLO0

XLON

888

296.20

 10:47:39

00071394809TRLO0

TRQX

1047

296.40

 10:47:39

00071394810TRLO0

BATE

79

296.40

 10:47:39

00071394811TRLO0

BATE

212

296.40

 10:47:39

00071394812TRLO0

BATE

269

296.40

 10:47:40

00071394813TRLO0

BATE

309

296.40

 10:47:43

00071394814TRLO0

BATE

981

296.40

 10:47:43

00071394815TRLO0

BATE

806

296.40

 10:57:44

00071394958TRLO0

CHIX

836

296.40

 10:59:48

00071395001TRLO0

BATE

36

296.40

 10:59:48

00071395002TRLO0

BATE

2264

296.20

 11:01:22

00071395048TRLO0

XLON

2262

296.20

 11:01:22

00071395049TRLO0

XLON

100

296.00

 11:04:48

00071395135TRLO0

BATE

172

296.00

 11:04:48

00071395136TRLO0

BATE

513

296.00

 11:04:48

00071395137TRLO0

BATE

2272

295.80

 11:27:58

00071395549TRLO0

XLON

904

296.00

 11:27:58

00071395547TRLO0

CHIX

918

296.00

 11:27:58

00071395546TRLO0

BATE

882

296.00

 11:27:58

00071395548TRLO0

TRQX

543

296.00

 11:40:11

00071395966TRLO0

BATE

303

296.00

 11:40:11

00071395967TRLO0

BATE

930

295.60

 11:41:12

00071396037TRLO0

BATE

1882

295.80

 11:52:58

00071396329TRLO0

XLON

396

295.80

 11:52:58

00071396330TRLO0

XLON

1331

295.60

 11:52:58

00071396331TRLO0

XLON

2277

295.80

 11:52:58

00071396332TRLO0

XLON

127

295.60

 11:54:12

00071396346TRLO0

BATE

760

295.60

 11:54:12

00071396347TRLO0

BATE

2043

295.00

 12:08:21

00071396668TRLO0

XLON

850

295.00

 12:08:21

00071396669TRLO0

CHIX

938

295.00

 12:08:21

00071396667TRLO0

BATE

889

295.60

 12:22:23

00071397015TRLO0

TRQX

1858

295.20

 12:28:10

00071397114TRLO0

XLON

403

296.00

 13:23:21

00071398394TRLO0

XLON

2161

296.00

 13:23:21

00071398396TRLO0

XLON

1128

296.00

 13:23:21

00071398397TRLO0

XLON

3017

296.00

 13:23:21

00071398399TRLO0

XLON

543

296.00

 13:23:21

00071398400TRLO0

XLON

507

296.00

 13:23:21

00071398401TRLO0

XLON

2226

296.00

 13:23:21

00071398402TRLO0

XLON

234

296.00

 13:23:21

00071398393TRLO0

CHIX

805

296.00

 13:23:21

00071398395TRLO0

CHIX

872

296.00

 13:23:21

00071398398TRLO0

CHIX

1393

295.80

 13:24:24

00071398434TRLO0

XLON

1206

295.80

 13:24:24

00071398435TRLO0

XLON

916

295.60

 13:24:24

00071398436TRLO0

TRQX

1400

297.20

 13:30:11

00071398671TRLO0

BATE

2800

297.20

 13:30:11

00071398672TRLO0

BATE

886

297.20

 13:30:11

00071398673TRLO0

BATE

938

297.00

 13:30:16

00071398674TRLO0

CHIX

1400

296.80

 13:30:33

00071398700TRLO0

XLON

564

296.80

 13:30:33

00071398701TRLO0

XLON

953

296.80

 13:30:33

00071398699TRLO0

BATE

1313

296.40

 13:32:02

00071398753TRLO0

XLON

775

296.40

 13:32:02

00071398754TRLO0

XLON

866

296.60

 13:32:02

00071398752TRLO0

BATE

876

296.40

 13:36:02

00071398831TRLO0

BATE

1845

296.20

 13:41:14

00071398929TRLO0

XLON

661

296.40

 13:45:02

00071399037TRLO0

BATE

289

296.40

 13:45:02

00071399038TRLO0

BATE

67

296.40

 13:49:33

00071399224TRLO0

CHIX

866

296.60

 13:49:33

00071399225TRLO0

CHIX

991

296.40

 13:54:02

00071399330TRLO0

BATE

993

296.40

 13:54:02

00071399331TRLO0

TRQX

2275

296.40

 13:58:11

00071399382TRLO0

XLON

1936

296.40

 14:07:55

00071399549TRLO0

XLON

396

296.40

 14:08:01

00071399550TRLO0

XLON

347

296.40

 14:08:01

00071399551TRLO0

XLON

646

296.40

 14:08:01

00071399552TRLO0

XLON

284

296.40

 14:15:24

00071399760TRLO0

BATE

705

296.40

 14:15:24

00071399761TRLO0

BATE

885

296.40

 14:17:55

00071399855TRLO0

CHIX

1882

296.40

 14:18:01

00071399858TRLO0

XLON

198

296.40

 14:18:01

00071399859TRLO0

XLON

971

296.40

 14:22:24

00071399944TRLO0

BATE

2104

296.20

 14:22:30

00071399946TRLO0

XLON

555

296.40

 14:22:30

00071399947TRLO0

BATE

491

296.40

 14:24:30

00071400106TRLO0

BATE

937

296.60

 14:27:54

00071400309TRLO0

TRQX

7

296.40

 14:35:12

00071400635TRLO0

BATE

17

296.40

 14:35:12

00071400637TRLO0

BATE

2126

296.20

 14:35:12

00071400639TRLO0

XLON

2208

296.20

 14:35:12

00071400641TRLO0

XLON

877

296.40

 14:35:12

00071400636TRLO0

CHIX

773

296.40

 14:35:12

00071400638TRLO0

BATE

821

296.40

 14:35:12

00071400640TRLO0

BATE

95

296.40

 14:35:12

00071400642TRLO0

BATE

236

295.80

 14:35:15

00071400644TRLO0

XLON

1731

295.80

 14:35:15

00071400645TRLO0

XLON

823

295.20

 14:40:28

00071400891TRLO0

BATE

196

295.20

 14:40:28

00071400892TRLO0

XLON

2056

295.20

 14:40:28

00071400893TRLO0

XLON

2020

294.00

 14:44:08

00071401192TRLO0

XLON

995

294.00

 14:46:31

00071401460TRLO0

BATE

524

293.80

 14:51:43

00071401697TRLO0

BATE

274

293.80

 14:51:44

00071401698TRLO0

BATE

866

294.40

 14:53:56

00071401820TRLO0

CHIX

1282

294.60

 14:57:41

00071402030TRLO0

XLON

33

295.00

 15:02:05

00071402284TRLO0

XLON

2240

295.00

 15:02:05

00071402285TRLO0

XLON

2172

294.60

 15:02:10

00071402288TRLO0

XLON

129

294.60

 15:02:10

00071402289TRLO0

XLON

80

294.60

 15:02:10

00071402290TRLO0

XLON

1049

295.00

 15:02:12

00071402291TRLO0

BATE

112

294.80

 15:03:16

00071402325TRLO0

BATE

493

294.60

 15:03:16

00071402326TRLO0

TRQX

323

294.60

 15:03:24

00071402364TRLO0

TRQX

607

294.60

 15:05:51

00071402530TRLO0

BATE

202

294.60

 15:05:52

00071402531TRLO0

BATE

632

295.20

 15:11:40

00071402738TRLO0

CHIX

275

295.20

 15:11:40

00071402741TRLO0

CHIX

163

295.20

 15:11:40

00071402739TRLO0

BATE

768

295.20

 15:11:40

00071402740TRLO0

BATE

1400

295.20

 15:12:01

00071402752TRLO0

XLON

51

295.20

 15:12:01

00071402753TRLO0

XLON

406

295.20

 15:12:01

00071402754TRLO0

XLON

863

295.20

 15:15:40

00071402896TRLO0

BATE

1882

295.00

 15:16:37

00071402925TRLO0

XLON

409

295.00

 15:16:37

00071402926TRLO0

XLON

26

295.00

 15:23:37

00071403377TRLO0

XLON

1918

295.00

 15:23:37

00071403378TRLO0

XLON

1816

294.80

 15:23:37

00071403379TRLO0

XLON

152

294.80

 15:23:37

00071403380TRLO0

XLON

983

294.80

 15:25:41

00071403497TRLO0

BATE

946

294.80

 15:29:41

00071403627TRLO0

BATE

408

294.80

 15:29:41

00071403628TRLO0

CHIX

349

294.80

 15:29:42

00071403629TRLO0

CHIX

171

294.80

 15:29:42

00071403630TRLO0

CHIX

64

294.80

 15:29:43

00071403632TRLO0

CHIX

1656

294.60

 15:31:17

00071403687TRLO0

XLON

218

294.60

 15:31:17

00071403688TRLO0

XLON

170

294.40

 15:31:17

00071403689TRLO0

XLON

13

294.60

 15:31:17

00071403690TRLO0

XLON

562

294.60

 15:31:17

00071403691TRLO0

XLON

1398

294.60

 15:31:17

00071403692TRLO0

XLON

476

294.60

 15:31:17

00071403693TRLO0

TRQX

273

294.60

 15:31:17

00071403694TRLO0

TRQX

341

294.00

 15:35:23

00071403937TRLO0

BATE

309

294.00

 15:35:24

00071403938TRLO0

BATE

176

294.00

 15:35:24

00071403939TRLO0

BATE

458

294.00

 15:41:31

00071404187TRLO0

BATE

190

294.00

 15:41:32

00071404188TRLO0

BATE

167

294.00

 15:41:35

00071404189TRLO0

BATE

1168

294.00

 15:43:36

00071404300TRLO0

XLON

2006

294.00

 15:45:35

00071404462TRLO0

XLON

405

294.20

 15:48:06

00071404526TRLO0

CHIX

259

294.20

 15:48:06

00071404528TRLO0

CHIX

995

294.20

 15:48:06

00071404527TRLO0

BATE

46

294.00

 15:49:35

00071404577TRLO0

XLON

1354

294.00

 15:49:35

00071404578TRLO0

XLON

515

294.00

 15:49:35

00071404579TRLO0

XLON

950

294.20

 15:53:06

00071404702TRLO0

BATE

510

294.00

 15:54:35

00071404752TRLO0

XLON

398

294.00

 15:54:35

00071404753TRLO0

XLON

1076

294.00

 15:54:35

00071404754TRLO0

XLON

2087

293.80

 15:58:23

00071404866TRLO0

XLON

156

294.20

 16:02:13

00071405039TRLO0

XLON

1021

294.20

 16:02:13

00071405040TRLO0

XLON

423

294.20

 16:02:13

00071405041TRLO0

XLON

578

294.20

 16:02:31

00071405047TRLO0

XLON

372

294.20

 16:02:31

00071405048TRLO0

XLON

750

294.20

 16:02:31

00071405049TRLO0

XLON

1476

294.00

 16:03:30

00071405070TRLO0

BATE

2024

294.20

 16:07:52

00071405209TRLO0

XLON

264

294.20

 16:11:46

00071405419TRLO0

XLON

1976

294.20

 16:11:46

00071405420TRLO0

XLON

888

294.20

 16:12:28

00071405444TRLO0

BATE

509

294.20

 16:12:46

00071405467TRLO0

BATE

2152

294.20

 16:12:46

00071405468TRLO0

XLON

534

294.00

 16:16:46

00071405730TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings