Transaction in Own Shares

Domino's Pizza Group PLC

16 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	199,234
Average purchase price paid	:	295.4013 pence per share
Highest purchase price paid	:	297.20 pence per share
Lowest purchase price paid	:	293.60 pence per share

Following the above transaction, the Company has 395,794,370 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,794,370 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	295.2498	131,234	293.60	296.80
Turquoise	295.8013	8,000	294.60	296.60
Chi-X (CXE)	295.7484	15,000	294.20	297.00
BATS (BXE)	295.6562	45,000	293.80	297.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
3089	293.60	08:47:48	00071391688TRLO0	XLON
5499	293.60	08:47:48	00071391689TRLO0	XLON
1967	294.20	08:52:12	00071391765TRLO0	XLON
1328	294.00	08:52:12	00071391766TRLO0	XLON
580	294.00	08:52:12	00071391767TRLO0	XLON
1882	294.40	09:06:23	00071392047TRLO0	XLON
231	294.40	09:06:23	00071392048TRLO0	XLON
1400	294.40	09:14:23	00071392289TRLO0	XLON
445	294.40	09:14:23	00071392290TRLO0	XLON
4200	295.40	09:33:05	00071392747TRLO0	XLON
836	295.40	09:33:05	00071392748TRLO0	XLON
1400	295.40	09:33:05	00071392749TRLO0	CHIX
149	295.40	09:33:05	00071392750TRLO0	CHIX
2150	295.40	09:33:05	00071392751TRLO0	XLON
971	295.60	09:42:52	00071393077TRLO0	CHIX
2545	295.60	09:42:52	00071393076TRLO0	BATE
400	295.60	09:43:20	00071393091TRLO0	BATE
279	295.60	09:43:20	00071393093TRLO0	XLON
134	295.60	09:43:20	00071393094TRLO0	XLON
1501	295.60	09:43:20	00071393095TRLO0	XLON
498	295.60	09:43:20	00071393092TRLO0	BATE
930	296.20	09:46:23	00071393247TRLO0	TRQX
824	295.80	09:52:30	00071393463TRLO0	BATE
454	295.80	09:52:30	00071393464TRLO0	XLON
1400	295.80	09:52:30	00071393465TRLO0	XLON
255	295.80	09:52:30	00071393466TRLO0	XLON
1400	295.80	10:06:30	00071393793TRLO0	XLON
508	295.80	10:06:30	00071393794TRLO0	XLON
985	295.80	10:09:30	00071393876TRLO0	BATE
212	295.80	10:10:00	00071393883TRLO0	BATE
720	295.80	10:10:00	00071393884TRLO0	BATE
1882	296.40	10:16:44	00071393997TRLO0	XLON
12	296.40	10:16:44	00071393998TRLO0	XLON
2972	296.40	10:47:39	00071394802TRLO0	XLON
904	296.40	10:47:39	00071394804TRLO0	XLON
995	296.40	10:47:39	00071394806TRLO0	XLON
29	296.40	10:47:39	00071394807TRLO0	XLON
550	296.40	10:47:39	00071394803TRLO0	CHIX
397	296.40	10:47:39	00071394805TRLO0	CHIX
2590	296.20	10:47:39	00071394808TRLO0	XLON
888	296.20	10:47:39	00071394809TRLO0	TRQX
1047	296.40	10:47:39	00071394810TRLO0	BATE
79	296.40	10:47:39	00071394811TRLO0	BATE
212	296.40	10:47:39	00071394812TRLO0	BATE
269	296.40	10:47:40	00071394813TRLO0	BATE
309	296.40	10:47:43	00071394814TRLO0	BATE
981	296.40	10:47:43	00071394815TRLO0	BATE
806	296.40	10:57:44	00071394958TRLO0	CHIX
836	296.40	10:59:48	00071395001TRLO0	BATE
36	296.40	10:59:48	00071395002TRLO0	BATE
2264	296.20	11:01:22	00071395048TRLO0	XLON
2262	296.20	11:01:22	00071395049TRLO0	XLON
100	296.00	11:04:48	00071395135TRLO0	BATE
172	296.00	11:04:48	00071395136TRLO0	BATE
513	296.00	11:04:48	00071395137TRLO0	BATE
2272	295.80	11:27:58	00071395549TRLO0	XLON
904	296.00	11:27:58	00071395547TRLO0	CHIX
918	296.00	11:27:58	00071395546TRLO0	BATE
882	296.00	11:27:58	00071395548TRLO0	TRQX
543	296.00	11:40:11	00071395966TRLO0	BATE
303	296.00	11:40:11	00071395967TRLO0	BATE
930	295.60	11:41:12	00071396037TRLO0	BATE
1882	295.80	11:52:58	00071396329TRLO0	XLON
396	295.80	11:52:58	00071396330TRLO0	XLON
1331	295.60	11:52:58	00071396331TRLO0	XLON
2277	295.80	11:52:58	00071396332TRLO0	XLON
127	295.60	11:54:12	00071396346TRLO0	BATE
760	295.60	11:54:12	00071396347TRLO0	BATE
2043	295.00	12:08:21	00071396668TRLO0	XLON
850	295.00	12:08:21	00071396669TRLO0	CHIX
938	295.00	12:08:21	00071396667TRLO0	BATE
889	295.60	12:22:23	00071397015TRLO0	TRQX
1858	295.20	12:28:10	00071397114TRLO0	XLON
403	296.00	13:23:21	00071398394TRLO0	XLON
2161	296.00	13:23:21	00071398396TRLO0	XLON
1128	296.00	13:23:21	00071398397TRLO0	XLON
3017	296.00	13:23:21	00071398399TRLO0	XLON
543	296.00	13:23:21	00071398400TRLO0	XLON
507	296.00	13:23:21	00071398401TRLO0	XLON
2226	296.00	13:23:21	00071398402TRLO0	XLON
234	296.00	13:23:21	00071398393TRLO0	CHIX
805	296.00	13:23:21	00071398395TRLO0	CHIX
872	296.00	13:23:21	00071398398TRLO0	CHIX
1393	295.80	13:24:24	00071398434TRLO0	XLON
1206	295.80	13:24:24	00071398435TRLO0	XLON
916	295.60	13:24:24	00071398436TRLO0	TRQX
1400	297.20	13:30:11	00071398671TRLO0	BATE
2800	297.20	13:30:11	00071398672TRLO0	BATE
886	297.20	13:30:11	00071398673TRLO0	BATE
938	297.00	13:30:16	00071398674TRLO0	CHIX
1400	296.80	13:30:33	00071398700TRLO0	XLON
564	296.80	13:30:33	00071398701TRLO0	XLON
953	296.80	13:30:33	00071398699TRLO0	BATE
1313	296.40	13:32:02	00071398753TRLO0	XLON
775	296.40	13:32:02	00071398754TRLO0	XLON
866	296.60	13:32:02	00071398752TRLO0	BATE
876	296.40	13:36:02	00071398831TRLO0	BATE
1845	296.20	13:41:14	00071398929TRLO0	XLON
661	296.40	13:45:02	00071399037TRLO0	BATE
289	296.40	13:45:02	00071399038TRLO0	BATE
67	296.40	13:49:33	00071399224TRLO0	CHIX
866	296.60	13:49:33	00071399225TRLO0	CHIX
991	296.40	13:54:02	00071399330TRLO0	BATE
993	296.40	13:54:02	00071399331TRLO0	TRQX
2275	296.40	13:58:11	00071399382TRLO0	XLON
1936	296.40	14:07:55	00071399549TRLO0	XLON
396	296.40	14:08:01	00071399550TRLO0	XLON
347	296.40	14:08:01	00071399551TRLO0	XLON
646	296.40	14:08:01	00071399552TRLO0	XLON
284	296.40	14:15:24	00071399760TRLO0	BATE
705	296.40	14:15:24	00071399761TRLO0	BATE
885	296.40	14:17:55	00071399855TRLO0	CHIX
1882	296.40	14:18:01	00071399858TRLO0	XLON
198	296.40	14:18:01	00071399859TRLO0	XLON
971	296.40	14:22:24	00071399944TRLO0	BATE
2104	296.20	14:22:30	00071399946TRLO0	XLON
555	296.40	14:22:30	00071399947TRLO0	BATE
491	296.40	14:24:30	00071400106TRLO0	BATE
937	296.60	14:27:54	00071400309TRLO0	TRQX
7	296.40	14:35:12	00071400635TRLO0	BATE
17	296.40	14:35:12	00071400637TRLO0	BATE
2126	296.20	14:35:12	00071400639TRLO0	XLON
2208	296.20	14:35:12	00071400641TRLO0	XLON
877	296.40	14:35:12	00071400636TRLO0	CHIX
773	296.40	14:35:12	00071400638TRLO0	BATE
821	296.40	14:35:12	00071400640TRLO0	BATE
95	296.40	14:35:12	00071400642TRLO0	BATE
236	295.80	14:35:15	00071400644TRLO0	XLON
1731	295.80	14:35:15	00071400645TRLO0	XLON
823	295.20	14:40:28	00071400891TRLO0	BATE
196	295.20	14:40:28	00071400892TRLO0	XLON
2056	295.20	14:40:28	00071400893TRLO0	XLON
2020	294.00	14:44:08	00071401192TRLO0	XLON
995	294.00	14:46:31	00071401460TRLO0	BATE
524	293.80	14:51:43	00071401697TRLO0	BATE
274	293.80	14:51:44	00071401698TRLO0	BATE
866	294.40	14:53:56	00071401820TRLO0	CHIX
1282	294.60	14:57:41	00071402030TRLO0	XLON
33	295.00	15:02:05	00071402284TRLO0	XLON
2240	295.00	15:02:05	00071402285TRLO0	XLON
2172	294.60	15:02:10	00071402288TRLO0	XLON
129	294.60	15:02:10	00071402289TRLO0	XLON
80	294.60	15:02:10	00071402290TRLO0	XLON
1049	295.00	15:02:12	00071402291TRLO0	BATE
112	294.80	15:03:16	00071402325TRLO0	BATE
493	294.60	15:03:16	00071402326TRLO0	TRQX
323	294.60	15:03:24	00071402364TRLO0	TRQX
607	294.60	15:05:51	00071402530TRLO0	BATE
202	294.60	15:05:52	00071402531TRLO0	BATE
632	295.20	15:11:40	00071402738TRLO0	CHIX
275	295.20	15:11:40	00071402741TRLO0	CHIX
163	295.20	15:11:40	00071402739TRLO0	BATE
768	295.20	15:11:40	00071402740TRLO0	BATE
1400	295.20	15:12:01	00071402752TRLO0	XLON
51	295.20	15:12:01	00071402753TRLO0	XLON
406	295.20	15:12:01	00071402754TRLO0	XLON
863	295.20	15:15:40	00071402896TRLO0	BATE
1882	295.00	15:16:37	00071402925TRLO0	XLON
409	295.00	15:16:37	00071402926TRLO0	XLON
26	295.00	15:23:37	00071403377TRLO0	XLON
1918	295.00	15:23:37	00071403378TRLO0	XLON
1816	294.80	15:23:37	00071403379TRLO0	XLON
152	294.80	15:23:37	00071403380TRLO0	XLON
983	294.80	15:25:41	00071403497TRLO0	BATE
946	294.80	15:29:41	00071403627TRLO0	BATE
408	294.80	15:29:41	00071403628TRLO0	CHIX
349	294.80	15:29:42	00071403629TRLO0	CHIX
171	294.80	15:29:42	00071403630TRLO0	CHIX
64	294.80	15:29:43	00071403632TRLO0	CHIX
1656	294.60	15:31:17	00071403687TRLO0	XLON
218	294.60	15:31:17	00071403688TRLO0	XLON
170	294.40	15:31:17	00071403689TRLO0	XLON
13	294.60	15:31:17	00071403690TRLO0	XLON
562	294.60	15:31:17	00071403691TRLO0	XLON
1398	294.60	15:31:17	00071403692TRLO0	XLON
476	294.60	15:31:17	00071403693TRLO0	TRQX
273	294.60	15:31:17	00071403694TRLO0	TRQX
341	294.00	15:35:23	00071403937TRLO0	BATE
309	294.00	15:35:24	00071403938TRLO0	BATE
176	294.00	15:35:24	00071403939TRLO0	BATE
458	294.00	15:41:31	00071404187TRLO0	BATE
190	294.00	15:41:32	00071404188TRLO0	BATE
167	294.00	15:41:35	00071404189TRLO0	BATE
1168	294.00	15:43:36	00071404300TRLO0	XLON
2006	294.00	15:45:35	00071404462TRLO0	XLON
405	294.20	15:48:06	00071404526TRLO0	CHIX
259	294.20	15:48:06	00071404528TRLO0	CHIX
995	294.20	15:48:06	00071404527TRLO0	BATE
46	294.00	15:49:35	00071404577TRLO0	XLON
1354	294.00	15:49:35	00071404578TRLO0	XLON
515	294.00	15:49:35	00071404579TRLO0	XLON
950	294.20	15:53:06	00071404702TRLO0	BATE
510	294.00	15:54:35	00071404752TRLO0	XLON
398	294.00	15:54:35	00071404753TRLO0	XLON
1076	294.00	15:54:35	00071404754TRLO0	XLON
2087	293.80	15:58:23	00071404866TRLO0	XLON
156	294.20	16:02:13	00071405039TRLO0	XLON
1021	294.20	16:02:13	00071405040TRLO0	XLON
423	294.20	16:02:13	00071405041TRLO0	XLON
578	294.20	16:02:31	00071405047TRLO0	XLON
372	294.20	16:02:31	00071405048TRLO0	XLON
750	294.20	16:02:31	00071405049TRLO0	XLON
1476	294.00	16:03:30	00071405070TRLO0	BATE
2024	294.20	16:07:52	00071405209TRLO0	XLON
264	294.20	16:11:46	00071405419TRLO0	XLON
1976	294.20	16:11:46	00071405420TRLO0	XLON
888	294.20	16:12:28	00071405444TRLO0	BATE
509	294.20	16:12:46	00071405467TRLO0	BATE
2152	294.20	16:12:46	00071405468TRLO0	XLON
534	294.00	16:16:46	00071405730TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END