Transaction in Own Shares

Domino's Pizza Group PLC

17 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,987
Average purchase price paid	:	295.6549 pence per share
Highest purchase price paid	:	297.20 pence per share
Lowest purchase price paid	:	293.20 pence per share

Following the above transaction, the Company has 395,643,383 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,643,383 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	295.4575	113,987	293.20	297.00
Turquoise	296.2426	3,000	294.80	296.80
Chi-X (CXE)	296.1585	12,000	295.20	297.00
BATS (BXE)	296.3232	22,000	295.00	297.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2077	295.20	09:02:12	00071410168TRLO0	XLON
1369	296.00	09:34:10	00071412256TRLO0	BATE
1	296.00	09:34:10	00071412257TRLO0	CHIX
992	296.00	09:34:10	00071412258TRLO0	BATE
587	296.00	09:34:10	00071412259TRLO0	CHIX
134	296.00	09:34:53	00071412284TRLO0	CHIX
9	296.00	09:34:53	00071412285TRLO0	CHIX
349	296.00	09:34:53	00071412286TRLO0	CHIX
10	296.00	09:34:53	00071412287TRLO0	CHIX
907	296.20	09:50:09	00071413026TRLO0	CHIX
837	296.20	09:51:32	00071413064TRLO0	BATE
938	296.40	10:06:43	00071413903TRLO0	XLON
1238	296.40	10:06:43	00071413905TRLO0	XLON
1003	296.20	10:06:43	00071413904TRLO0	BATE
937	296.20	10:06:43	00071413906TRLO0	BATE
103	296.00	10:06:43	00071413907TRLO0	CHIX
675	296.20	10:06:44	00071413908TRLO0	TRQX
651	296.20	10:24:20	00071414320TRLO0	BATE
186	296.20	10:24:20	00071414321TRLO0	BATE
836	296.00	10:24:24	00071414322TRLO0	BATE
104	296.00	10:24:24	00071414323TRLO0	BATE
2307	295.60	10:26:17	00071414498TRLO0	XLON
643	295.20	10:26:34	00071414531TRLO0	CHIX
248	295.20	10:26:34	00071414532TRLO0	CHIX
850	295.60	10:40:49	00071414960TRLO0	BATE
108	296.00	10:48:46	00071415264TRLO0	XLON
1981	296.00	10:48:46	00071415265TRLO0	XLON
1951	296.20	11:01:52	00071415668TRLO0	XLON
2163	296.60	11:18:43	00071416529TRLO0	XLON
308	296.60	11:18:43	00071416530TRLO0	BATE
320	296.60	11:18:44	00071416531TRLO0	BATE
866	297.00	11:19:09	00071416559TRLO0	CHIX
244	296.80	11:24:44	00071416783TRLO0	BATE
1051	296.80	11:24:44	00071416784TRLO0	BATE
981	296.80	11:24:44	00071416785TRLO0	BATE
2081	296.80	11:24:44	00071416786TRLO0	XLON
186	296.80	11:24:44	00071416787TRLO0	XLON
805	296.80	11:29:57	00071416889TRLO0	BATE
2	296.80	11:39:57	00071417047TRLO0	BATE
34	296.80	11:39:57	00071417048TRLO0	BATE
19	296.80	11:39:57	00071417049TRLO0	BATE
34	296.80	11:39:57	00071417050TRLO0	BATE
26	296.80	11:39:57	00071417051TRLO0	BATE
1785	297.00	11:43:28	00071417090TRLO0	XLON
479	297.00	11:43:35	00071417092TRLO0	XLON
2283	297.00	11:43:35	00071417093TRLO0	XLON
802	297.20	11:43:35	00071417091TRLO0	BATE
426	296.80	11:43:41	00071417094TRLO0	XLON
630	296.80	11:43:41	00071417095TRLO0	XLON
554	296.80	11:43:41	00071417096TRLO0	XLON
923	296.80	11:43:41	00071417097TRLO0	XLON
650	296.80	11:45:44	00071417162TRLO0	TRQX
862	297.00	11:58:36	00071417493TRLO0	BATE
949	296.80	11:58:49	00071417498TRLO0	CHIX
967	296.40	11:59:38	00071417512TRLO0	XLON
720	296.40	11:59:41	00071417513TRLO0	XLON
320	296.40	11:59:41	00071417514TRLO0	XLON
928	296.40	12:06:54	00071417694TRLO0	BATE
360	296.20	12:09:48	00071417761TRLO0	XLON
907	296.40	12:17:53	00071417964TRLO0	BATE
1400	296.60	12:30:12	00071418200TRLO0	XLON
633	296.60	12:30:12	00071418201TRLO0	XLON
1400	296.60	12:30:12	00071418202TRLO0	XLON
847	296.60	12:30:12	00071418203TRLO0	XLON
168	296.40	12:30:44	00071418205TRLO0	BATE
1896	296.40	12:35:57	00071418352TRLO0	XLON
761	296.40	12:35:57	00071418350TRLO0	BATE
65	296.40	12:35:57	00071418351TRLO0	BATE
6	296.40	12:36:00	00071418353TRLO0	CHIX
2	296.40	12:36:04	00071418354TRLO0	CHIX
2	296.40	12:36:09	00071418355TRLO0	CHIX
457	296.40	12:42:58	00071418573TRLO0	CHIX
195	296.40	12:55:48	00071419005TRLO0	CHIX
175	296.40	12:59:56	00071419086TRLO0	CHIX
2	296.80	13:09:54	00071419492TRLO0	CHIX
684	296.80	13:14:47	00071419829TRLO0	BATE
283	296.80	13:15:27	00071419850TRLO0	BATE
800	296.80	13:21:20	00071420040TRLO0	CHIX
121	296.80	13:22:44	00071420066TRLO0	TRQX
231	296.80	13:22:44	00071420067TRLO0	TRQX
336	296.80	13:23:13	00071420090TRLO0	TRQX
1882	296.60	13:27:31	00071420291TRLO0	XLON
344	296.60	13:27:31	00071420292TRLO0	XLON
553	297.00	13:30:31	00071420591TRLO0	XLON
176	297.00	13:30:31	00071420592TRLO0	XLON
162	297.00	13:30:31	00071420593TRLO0	XLON
195	297.00	13:30:31	00071420594TRLO0	XLON
2262	296.80	13:30:31	00071420595TRLO0	XLON
2240	296.80	13:30:31	00071420596TRLO0	XLON
895	296.80	13:44:31	00071421370TRLO0	CHIX
2262	296.40	13:48:43	00071421608TRLO0	XLON
46	296.40	13:50:33	00071421962TRLO0	BATE
2	296.40	13:50:33	00071421963TRLO0	BATE
73	296.80	13:50:33	00071421964TRLO0	BATE
909	296.80	13:52:33	00071422008TRLO0	BATE
10	296.40	14:09:01	00071422751TRLO0	CHIX
894	296.80	14:13:03	00071422845TRLO0	BATE
2083	296.60	14:20:36	00071423090TRLO0	XLON
2133	296.40	14:26:56	00071423341TRLO0	XLON
826	296.40	14:26:56	00071423338TRLO0	CHIX
541	296.40	14:26:56	00071423339TRLO0	CHIX
341	296.40	14:26:56	00071423340TRLO0	CHIX
725	295.80	14:26:57	00071423342TRLO0	XLON
1995	295.80	14:27:08	00071423353TRLO0	XLON
1203	295.60	14:30:58	00071423553TRLO0	XLON
804	295.60	14:30:58	00071423554TRLO0	XLON
376	295.60	14:33:49	00071423701TRLO0	TRQX
419	295.40	14:36:59	00071423855TRLO0	XLON
1506	295.40	14:36:59	00071423856TRLO0	XLON
290	295.00	14:45:30	00071424484TRLO0	BATE
3	295.40	14:49:17	00071424717TRLO0	CHIX
71	295.40	14:49:19	00071424719TRLO0	CHIX
63	295.40	14:49:19	00071424720TRLO0	CHIX
865	295.40	14:54:29	00071424989TRLO0	CHIX
1454	295.00	15:01:05	00071425448TRLO0	XLON
396	295.00	15:01:05	00071425450TRLO0	XLON
1615	295.00	15:01:05	00071425451TRLO0	XLON
344	295.00	15:01:05	00071425452TRLO0	XLON
630	295.00	15:01:05	00071425449TRLO0	BATE
201	294.80	15:01:05	00071425453TRLO0	TRQX
4	294.80	15:01:05	00071425454TRLO0	TRQX
2106	294.80	15:01:05	00071425455TRLO0	XLON
2054	294.60	15:01:06	00071425461TRLO0	XLON
1673	294.20	15:01:06	00071425462TRLO0	XLON
266	294.20	15:01:09	00071425489TRLO0	XLON
2001	296.00	15:12:37	00071426215TRLO0	XLON
2	296.00	15:12:37	00071426216TRLO0	CHIX
409	295.80	15:12:37	00071426217TRLO0	XLON
277	295.80	15:12:48	00071426226TRLO0	XLON
1181	295.80	15:12:48	00071426227TRLO0	XLON
236	295.80	15:12:48	00071426228TRLO0	XLON
885	295.80	15:12:48	00071426229TRLO0	XLON
765	295.80	15:12:48	00071426230TRLO0	XLON
967	295.80	15:12:48	00071426225TRLO0	CHIX
948	295.80	15:12:48	00071426224TRLO0	BATE
71	295.80	15:17:18	00071426616TRLO0	TRQX
175	295.80	15:17:18	00071426617TRLO0	TRQX
160	295.80	15:17:18	00071426618TRLO0	TRQX
1400	295.80	15:21:52	00071427020TRLO0	XLON
585	295.80	15:21:52	00071427021TRLO0	XLON
961	295.80	15:21:54	00071427024TRLO0	XLON
1333	295.80	15:21:54	00071427025TRLO0	XLON
72	295.80	15:30:03	00071427656TRLO0	BATE
2189	295.80	15:30:21	00071427669TRLO0	XLON
516	295.80	15:32:14	00071427848TRLO0	BATE
1882	295.80	15:36:21	00071428090TRLO0	XLON
347	295.80	15:36:21	00071428091TRLO0	XLON
347	295.80	15:37:39	00071428150TRLO0	XLON
235	295.80	15:37:39	00071428151TRLO0	XLON
497	295.80	15:37:39	00071428152TRLO0	XLON
750	295.80	15:37:39	00071428153TRLO0	XLON
307	295.40	15:37:41	00071428154TRLO0	XLON
854	295.40	15:37:58	00071428164TRLO0	XLON
800	295.40	15:37:58	00071428165TRLO0	XLON
571	295.60	15:39:53	00071428253TRLO0	BATE
719	295.20	15:40:08	00071428264TRLO0	XLON
78	295.20	15:41:47	00071428357TRLO0	XLON
1051	295.20	15:41:47	00071428359TRLO0	XLON
349	295.20	15:41:47	00071428360TRLO0	XLON
214	295.20	15:41:47	00071428361TRLO0	XLON
1284	295.20	15:41:47	00071428362TRLO0	XLON
971	295.20	15:41:47	00071428358TRLO0	CHIX
2297	295.00	15:52:55	00071429067TRLO0	XLON
2150	295.00	15:52:55	00071429068TRLO0	XLON
194	294.80	15:52:56	00071429072TRLO0	XLON
1205	294.80	15:52:57	00071429073TRLO0	XLON
767	294.80	15:53:57	00071429121TRLO0	XLON
26	294.80	15:59:11	00071429576TRLO0	XLON
1400	294.80	15:59:11	00071429577TRLO0	XLON
730	294.80	15:59:11	00071429578TRLO0	XLON
44	294.60	16:02:31	00071429822TRLO0	XLON
1	294.60	16:02:35	00071429823TRLO0	XLON
190	294.60	16:02:35	00071429824TRLO0	XLON
57	294.60	16:03:35	00071429876TRLO0	XLON
63	294.60	16:03:35	00071429877TRLO0	XLON
461	294.60	16:03:35	00071429878TRLO0	XLON
340	294.40	16:03:38	00071429880TRLO0	XLON
1685	294.40	16:03:38	00071429881TRLO0	XLON
2162	294.00	16:09:25	00071430079TRLO0	XLON
1140	293.80	16:21:07	00071430783TRLO0	XLON
766	293.80	16:21:07	00071430784TRLO0	XLON
1850	293.80	16:21:07	00071430785TRLO0	XLON
178	293.80	16:21:07	00071430786TRLO0	XLON
1917	293.80	16:21:07	00071430787TRLO0	XLON
923	293.80	16:21:07	00071430788TRLO0	XLON
10000	293.20	16:29:03	00071431523TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END