Transaction in Own Shares

Domino's Pizza Group PLC

18 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	294.0255 pence per share
Highest purchase price paid	:	295.20 pence per share
Lowest purchase price paid	:	292.80 pence per share

Following the above transaction, the Company has 395,443,383 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,443,383 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	293.9509	144,000	292.80	295.20
Turquoise	294.3742	2,000	293.20	294.80
Chi-X (CXE)	294.3567	14,000	293.40	295.20
BATS (BXE)	294.1608	40,000	293.00	295.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2132	293.40	08:13:07	00071432626TRLO0	XLON
130	293.80	08:13:10	00071432627TRLO0	XLON
184	293.80	08:13:10	00071432628TRLO0	XLON
132	293.80	08:13:10	00071432629TRLO0	XLON
446	294.20	08:14:57	00071432666TRLO0	XLON
2093	294.20	08:20:39	00071432786TRLO0	XLON
2220	294.80	08:48:48	00071433448TRLO0	XLON
1400	295.00	08:51:29	00071433484TRLO0	XLON
598	295.00	08:51:29	00071433485TRLO0	XLON
1895	295.20	09:07:12	00071433846TRLO0	XLON
2142	294.80	09:07:30	00071433854TRLO0	XLON
1170	295.00	09:07:30	00071433855TRLO0	CHIX
134	295.00	09:07:30	00071433857TRLO0	CHIX
1972	295.20	09:07:30	00071433853TRLO0	BATE
884	295.20	09:07:30	00071433856TRLO0	BATE
1097	295.20	09:07:30	00071433858TRLO0	CHIX
443	295.20	09:07:30	00071433859TRLO0	CHIX
3356	294.80	09:07:30	00071433860TRLO0	XLON
1387	294.80	09:07:30	00071433861TRLO0	XLON
1684	294.80	09:07:30	00071433862TRLO0	XLON
1238	294.80	09:07:43	00071433864TRLO0	XLON
1387	294.80	09:07:43	00071433865TRLO0	XLON
340	294.80	09:07:43	00071433866TRLO0	XLON
474	294.80	09:07:45	00071433867TRLO0	TRQX
727	294.40	09:08:13	00071433873TRLO0	XLON
1456	294.40	09:10:18	00071433922TRLO0	XLON
3949	294.80	09:14:37	00071434123TRLO0	XLON
971	294.60	09:14:39	00071434124TRLO0	BATE
622	294.60	09:25:40	00071434362TRLO0	BATE
209	294.60	09:25:40	00071434363TRLO0	BATE
804	295.00	09:37:08	00071434610TRLO0	BATE
543	295.00	09:45:09	00071434843TRLO0	BATE
826	295.00	09:54:43	00071435065TRLO0	BATE
923	295.00	10:04:25	00071435216TRLO0	BATE
543	295.20	10:11:36	00071435380TRLO0	CHIX
2109	294.80	10:11:36	00071435381TRLO0	XLON
301	295.00	10:19:25	00071435572TRLO0	BATE
1989	294.40	10:22:44	00071435608TRLO0	XLON
943	294.60	10:22:44	00071435610TRLO0	XLON
2266	294.60	10:22:44	00071435612TRLO0	XLON
595	294.20	10:22:44	00071435609TRLO0	BATE
275	294.20	10:22:44	00071435611TRLO0	BATE
149	294.20	10:31:02	00071435717TRLO0	CHIX
8	294.00	10:34:25	00071435739TRLO0	XLON
1781	294.00	10:34:25	00071435740TRLO0	XLON
74	294.00	10:38:05	00071435864TRLO0	BATE
814	294.20	10:41:54	00071435898TRLO0	BATE
2147	294.00	10:47:21	00071435978TRLO0	XLON
817	294.00	10:47:21	00071435977TRLO0	CHIX
442	294.80	11:17:38	00071436611TRLO0	TRQX
1857	294.60	11:22:41	00071436682TRLO0	XLON
2083	294.40	11:22:41	00071436684TRLO0	XLON
984	294.40	11:22:41	00071436683TRLO0	CHIX
544	294.60	11:22:41	00071436685TRLO0	CHIX
1724	294.40	11:47:59	00071437245TRLO0	XLON
301	294.40	11:47:59	00071437246TRLO0	XLON
2967	294.40	11:47:59	00071437247TRLO0	BATE
971	294.40	11:47:59	00071437248TRLO0	BATE
1419	294.20	11:48:00	00071437250TRLO0	XLON
549	294.20	11:48:00	00071437251TRLO0	XLON
2006	294.40	11:59:59	00071437461TRLO0	XLON
832	294.00	12:00:00	00071437474TRLO0	BATE
2046	294.00	12:00:00	00071437480TRLO0	XLON
90	294.40	12:29:59	00071438205TRLO0	CHIX
636	294.40	12:30:29	00071438221TRLO0	CHIX
474	294.40	12:30:29	00071438222TRLO0	BATE
836	294.40	12:30:29	00071438223TRLO0	BATE
279	294.40	12:30:29	00071438224TRLO0	BATE
2198	294.00	12:31:02	00071438238TRLO0	XLON
958	294.40	12:36:25	00071438311TRLO0	BATE
1	294.40	12:50:25	00071438522TRLO0	BATE
1	294.40	12:50:35	00071438534TRLO0	BATE
867	294.40	12:50:39	00071438536TRLO0	BATE
1951	294.40	12:59:27	00071438698TRLO0	XLON
1890	294.60	13:06:32	00071438852TRLO0	XLON
2184	294.60	13:06:32	00071438853TRLO0	XLON
834	294.60	13:06:32	00071438854TRLO0	CHIX
944	294.80	13:10:30	00071438921TRLO0	BATE
458	294.80	13:14:30	00071439034TRLO0	TRQX
69	294.80	13:16:12	00071439079TRLO0	BATE
914	294.80	13:18:25	00071439121TRLO0	BATE
793	294.80	13:19:30	00071439145TRLO0	XLON
964	294.80	13:19:30	00071439146TRLO0	XLON
869	294.80	13:19:30	00071439147TRLO0	XLON
1786	294.80	13:29:30	00071439346TRLO0	XLON
818	294.80	13:30:25	00071439420TRLO0	BATE
1786	294.60	13:32:10	00071439487TRLO0	XLON
832	294.60	13:32:10	00071439486TRLO0	CHIX
2351	294.40	13:36:25	00071439599TRLO0	XLON
2047	294.80	13:54:39	00071440029TRLO0	XLON
624	295.00	13:57:24	00071440080TRLO0	BATE
836	295.00	13:57:24	00071440081TRLO0	BATE
608	295.00	13:57:24	00071440082TRLO0	BATE
2	295.00	14:00:24	00071440190TRLO0	BATE
86	295.00	14:00:52	00071440202TRLO0	CHIX
883	295.00	14:00:52	00071440203TRLO0	CHIX
2	295.00	14:00:57	00071440205TRLO0	BATE
881	295.00	14:01:57	00071440216TRLO0	BATE
2187	294.80	14:04:40	00071440283TRLO0	XLON
2264	294.60	14:07:13	00071440371TRLO0	XLON
2078	294.40	14:07:13	00071440372TRLO0	XLON
390	294.40	14:15:35	00071440627TRLO0	CHIX
448	294.00	14:19:08	00071440872TRLO0	XLON
1497	294.00	14:19:08	00071440873TRLO0	XLON
842	294.00	14:19:08	00071440871TRLO0	BATE
868	294.00	14:20:25	00071440922TRLO0	BATE
861	294.00	14:25:29	00071441162TRLO0	CHIX
959	294.00	14:29:25	00071441351TRLO0	BATE
1300	293.80	14:29:26	00071441353TRLO0	XLON
857	293.80	14:29:26	00071441354TRLO0	XLON
250	293.80	14:29:26	00071441352TRLO0	TRQX
400	293.60	14:31:55	00071441623TRLO0	XLON
1300	293.60	14:31:55	00071441624TRLO0	XLON
495	293.60	14:31:55	00071441625TRLO0	XLON
2069	293.40	14:35:19	00071441775TRLO0	XLON
158	293.40	14:37:57	00071441940TRLO0	BATE
711	293.40	14:37:57	00071441941TRLO0	BATE
946	293.40	14:42:57	00071442399TRLO0	BATE
963	293.40	14:43:57	00071442411TRLO0	CHIX
270	293.40	14:51:42	00071442664TRLO0	BATE
556	293.40	14:51:42	00071442665TRLO0	BATE
1230	293.60	14:54:07	00071442743TRLO0	XLON
1984	293.40	14:55:46	00071442789TRLO0	XLON
2208	293.20	14:55:46	00071442794TRLO0	XLON
1300	293.20	14:55:46	00071442795TRLO0	XLON
859	293.20	14:57:46	00071442837TRLO0	BATE
1940	293.40	15:08:11	00071443257TRLO0	XLON
925	293.40	15:08:11	00071443256TRLO0	CHIX
836	293.40	15:08:11	00071443258TRLO0	BATE
187	293.40	15:08:11	00071443259TRLO0	BATE
376	293.20	15:08:11	00071443260TRLO0	TRQX
960	293.20	15:13:11	00071443430TRLO0	BATE
2377	292.80	15:14:34	00071443457TRLO0	XLON
1300	292.80	15:14:34	00071443458TRLO0	XLON
958	293.00	15:14:34	00071443459TRLO0	XLON
978	293.20	15:21:11	00071443683TRLO0	BATE
1300	293.40	15:24:21	00071443787TRLO0	XLON
426	293.40	15:24:21	00071443788TRLO0	XLON
80	293.80	15:28:04	00071443844TRLO0	CHIX
1927	293.40	15:29:22	00071443890TRLO0	XLON
896	293.40	15:29:22	00071443889TRLO0	BATE
916	293.40	15:32:53	00071444016TRLO0	CHIX
263	293.40	15:32:53	00071444017TRLO0	XLON
1300	293.40	15:32:53	00071444018TRLO0	XLON
573	293.40	15:32:53	00071444019TRLO0	XLON
905	293.20	15:37:22	00071444152TRLO0	BATE
147	293.40	15:43:24	00071444320TRLO0	XLON
55	293.60	15:46:47	00071444450TRLO0	XLON
288	293.60	15:46:47	00071444451TRLO0	XLON
331	293.60	15:46:47	00071444453TRLO0	XLON
52	293.60	15:46:47	00071444454TRLO0	XLON
922	293.40	15:46:47	00071444452TRLO0	BATE
1300	293.40	15:46:47	00071444455TRLO0	XLON
815	293.40	15:46:47	00071444456TRLO0	XLON
135	293.40	15:47:47	00071444506TRLO0	CHIX
488	293.60	15:50:51	00071444634TRLO0	CHIX
29	293.60	15:51:05	00071444636TRLO0	BATE
869	293.60	15:52:05	00071444692TRLO0	BATE
221	293.40	15:54:02	00071444724TRLO0	XLON
1400	293.40	15:54:02	00071444725TRLO0	XLON
4	293.40	15:54:02	00071444726TRLO0	XLON
332	293.40	15:54:02	00071444727TRLO0	XLON
1862	293.40	15:54:02	00071444728TRLO0	XLON
1878	293.20	15:56:04	00071444781TRLO0	XLON
2042	293.20	16:06:35	00071445167TRLO0	XLON
1400	293.20	16:08:36	00071445266TRLO0	XLON
14	293.20	16:08:36	00071445267TRLO0	XLON
813	293.20	16:08:36	00071445268TRLO0	XLON
941	293.00	16:08:36	00071445270TRLO0	BATE
815	293.00	16:08:36	00071445272TRLO0	BATE
1937	293.00	16:08:36	00071445269TRLO0	XLON
2121	293.00	16:08:36	00071445271TRLO0	XLON
289	293.00	16:09:50	00071445339TRLO0	BATE
237	293.60	16:14:34	00071445484TRLO0	XLON
750	293.60	16:14:34	00071445485TRLO0	XLON
176	293.60	16:14:34	00071445486TRLO0	XLON
429	293.60	16:14:34	00071445487TRLO0	XLON
1	293.60	16:14:34	00071445488TRLO0	XLON
2	293.60	16:14:34	00071445489TRLO0	XLON
196	293.60	16:14:34	00071445490TRLO0	XLON
533	293.60	16:14:34	00071445491TRLO0	XLON
32	293.60	16:14:44	00071445497TRLO0	XLON
750	293.60	16:14:44	00071445498TRLO0	XLON
1877	293.60	16:15:38	00071445519TRLO0	XLON
2008	293.40	16:15:51	00071445524TRLO0	XLON
1877	293.40	16:15:51	00071445525TRLO0	XLON
657	293.40	16:15:51	00071445526TRLO0	BATE
2132	292.80	16:16:12	00071445534TRLO0	XLON
3325	293.00	16:16:12	00071445535TRLO0	XLON
2471	293.00	16:16:54	00071445571TRLO0	XLON
113	293.00	16:17:12	00071445575TRLO0	BATE
687	293.00	16:17:12	00071445576TRLO0	BATE
10	293.00	16:17:13	00071445577TRLO0	BATE
40	293.00	16:17:13	00071445578TRLO0	BATE
305	293.00	16:19:56	00071445691TRLO0	XLON
1400	293.00	16:20:22	00071445711TRLO0	XLON
118	293.00	16:20:22	00071445712TRLO0	XLON
50	293.00	16:20:22	00071445713TRLO0	XLON
1400	293.00	16:20:22	00071445714TRLO0	XLON
421	293.00	16:20:22	00071445715TRLO0	XLON
830	292.80	16:20:33	00071445719TRLO0	XLON
744	292.80	16:21:36	00071445758TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END