Transaction in Own Shares

Domino's Pizza Group PLC

19 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	193,987
Average purchase price paid	:	296.1927 pence per share
Highest purchase price paid	:	297.80 pence per share
Lowest purchase price paid	:	293.80 pence per share

Following the above transaction, the Company has 395,249,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,249,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	296.0750	118,987	293.80	297.80
Turquoise	296.5385	5,000	294.20	297.80
Chi-X (CXE)	296.2504	19,000	293.80	297.80
BATS (BXE)	296.4117	51,000	293.80	297.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1952	294.00	08:20:57	00071448039TRLO0	XLON
2081	293.80	08:30:45	00071448634TRLO0	XLON
978	293.80	09:08:32	00071450033TRLO0	CHIX
1291	294.00	09:08:41	00071450034TRLO0	BATE
903	294.00	09:08:41	00071450035TRLO0	BATE
871	294.00	09:11:41	00071450135TRLO0	CHIX
904	294.20	09:11:41	00071450136TRLO0	TRQX
813	294.40	09:11:41	00071450137TRLO0	CHIX
1245	293.80	09:17:14	00071450455TRLO0	XLON
685	293.80	09:17:14	00071450456TRLO0	XLON
762	293.80	09:17:14	00071450453TRLO0	BATE
109	293.80	09:17:14	00071450454TRLO0	BATE
477	294.40	09:55:42	00071452292TRLO0	CHIX
369	294.40	09:55:42	00071452293TRLO0	CHIX
26	294.40	09:55:42	00071452294TRLO0	XLON
26	294.40	09:55:42	00071452295TRLO0	XLON
2041	294.40	09:55:42	00071452296TRLO0	XLON
517	294.40	09:55:42	00071452297TRLO0	XLON
28	294.40	09:55:42	00071452298TRLO0	XLON
26	294.40	09:55:42	00071452299TRLO0	XLON
5426	294.80	09:58:45	00071452383TRLO0	XLON
2213	294.40	10:00:35	00071452439TRLO0	XLON
2473	295.20	10:03:54	00071452504TRLO0	XLON
2070	295.20	10:03:58	00071452505TRLO0	XLON
2321	295.20	10:03:58	00071452506TRLO0	XLON
892	295.20	10:04:10	00071452522TRLO0	BATE
2497	295.20	10:04:10	00071452523TRLO0	BATE
2223	295.20	10:04:47	00071452533TRLO0	XLON
1697	295.40	10:05:57	00071452566TRLO0	XLON
491	295.40	10:05:57	00071452567TRLO0	XLON
439	295.40	10:06:10	00071452572TRLO0	XLON
1529	295.40	10:06:10	00071452573TRLO0	XLON
556	295.60	10:06:11	00071452574TRLO0	BATE
5	295.60	10:06:11	00071452575TRLO0	BATE
539	295.60	10:06:11	00071452576TRLO0	BATE
92	295.60	10:06:18	00071452578TRLO0	BATE
2166	295.20	10:06:39	00071452581TRLO0	XLON
1993	295.40	10:11:40	00071452698TRLO0	XLON
863	295.20	10:11:40	00071452699TRLO0	BATE
809	294.80	10:11:44	00071452701TRLO0	CHIX
2389	294.60	10:15:54	00071452754TRLO0	XLON
1882	295.40	10:52:26	00071453696TRLO0	XLON
2021	295.40	10:52:26	00071453697TRLO0	XLON
2000	295.60	11:00:54	00071454166TRLO0	BATE
1975	296.20	11:10:33	00071454466TRLO0	XLON
1846	296.00	11:10:45	00071454469TRLO0	XLON
688	296.20	11:10:45	00071454467TRLO0	BATE
1404	296.20	11:10:45	00071454468TRLO0	BATE
1165	296.40	11:11:00	00071454473TRLO0	CHIX
1830	296.40	11:11:07	00071454475TRLO0	XLON
3994	296.60	11:12:07	00071454490TRLO0	XLON
2193	296.40	11:12:07	00071454491TRLO0	XLON
1845	296.80	11:20:32	00071454739TRLO0	XLON
976	296.60	11:20:32	00071454740TRLO0	CHIX
1243	296.80	11:20:32	00071454741TRLO0	BATE
975	296.80	11:24:32	00071455013TRLO0	BATE
852	296.80	11:30:01	00071455130TRLO0	TRQX
1878	297.20	11:33:58	00071455217TRLO0	XLON
1868	297.20	11:33:58	00071455218TRLO0	XLON
534	297.20	11:38:13	00071455328TRLO0	BATE
2111	297.40	11:42:59	00071455437TRLO0	XLON
1895	297.20	11:47:16	00071455482TRLO0	XLON
395	297.20	11:47:16	00071455481TRLO0	BATE
549	297.20	11:47:22	00071455484TRLO0	CHIX
264	297.20	11:47:22	00071455485TRLO0	CHIX
2141	297.00	11:49:52	00071455515TRLO0	XLON
819	297.20	11:51:16	00071455542TRLO0	BATE
867	297.20	12:01:31	00071455895TRLO0	BATE
1882	297.00	12:08:01	00071456113TRLO0	XLON
64	297.00	12:08:01	00071456114TRLO0	XLON
229	297.00	12:08:01	00071456115TRLO0	XLON
431	297.20	12:15:38	00071456264TRLO0	BATE
1902	297.20	12:25:03	00071456477TRLO0	XLON
377	297.20	12:25:03	00071456476TRLO0	BATE
905	297.20	12:25:03	00071456478TRLO0	BATE
694	297.20	12:25:03	00071456479TRLO0	TRQX
152	297.20	12:25:03	00071456480TRLO0	TRQX
996	297.20	12:25:03	00071456481TRLO0	CHIX
606	296.80	12:41:15	00071456868TRLO0	XLON
229	296.80	12:57:40	00071457523TRLO0	CHIX
98	296.80	12:57:41	00071457524TRLO0	CHIX
1049	297.00	13:14:29	00071457978TRLO0	CHIX
2005	297.00	13:14:29	00071457979TRLO0	XLON
3900	297.40	13:30:19	00071458422TRLO0	BATE
317	297.40	13:30:19	00071458423TRLO0	BATE
245	297.60	13:30:24	00071458432TRLO0	CHIX
725	297.60	13:30:24	00071458433TRLO0	CHIX
918	297.60	13:30:24	00071458431TRLO0	BATE
2056	297.60	13:31:48	00071458479TRLO0	XLON
320	297.60	13:33:00	00071458546TRLO0	XLON
2037	297.80	13:44:07	00071459003TRLO0	XLON
896	297.80	13:44:07	00071459002TRLO0	CHIX
2246	297.80	13:44:07	00071459004TRLO0	BATE
48	297.60	13:46:55	00071459148TRLO0	XLON
1990	297.80	13:48:55	00071459226TRLO0	XLON
889	297.80	13:48:56	00071459227TRLO0	BATE
971	297.80	13:48:56	00071459228TRLO0	TRQX
123	297.80	13:57:34	00071459623TRLO0	XLON
310	297.80	13:57:34	00071459624TRLO0	XLON
1300	297.80	13:57:34	00071459625TRLO0	XLON
437	297.80	13:57:34	00071459626TRLO0	XLON
990	297.80	13:57:34	00071459622TRLO0	BATE
1944	297.60	14:01:39	00071459716TRLO0	XLON
390	297.20	14:06:55	00071459928TRLO0	CHIX
419	297.20	14:06:55	00071459929TRLO0	CHIX
969	297.00	14:11:55	00071460231TRLO0	BATE
804	297.60	14:22:55	00071460971TRLO0	BATE
478	297.60	14:22:55	00071460972TRLO0	BATE
2878	297.60	14:31:30	00071461330TRLO0	XLON
871	297.40	14:31:30	00071461331TRLO0	BATE
572	297.60	14:31:30	00071461332TRLO0	XLON
1454	297.60	14:31:30	00071461333TRLO0	XLON
915	297.80	14:31:30	00071461334TRLO0	CHIX
897	297.60	14:31:42	00071461351TRLO0	BATE
942	297.20	14:34:17	00071461505TRLO0	BATE
78	297.20	14:39:42	00071461792TRLO0	CHIX
72	297.20	14:39:42	00071461793TRLO0	CHIX
840	297.20	14:41:42	00071461852TRLO0	CHIX
390	296.80	14:41:55	00071461859TRLO0	XLON
1487	296.80	14:41:55	00071461860TRLO0	XLON
933	297.00	14:41:55	00071461861TRLO0	BATE
660	296.80	14:44:25	00071461953TRLO0	XLON
1284	296.80	14:44:25	00071461954TRLO0	XLON
1519	296.60	14:49:46	00071462111TRLO0	XLON
684	296.60	14:49:46	00071462112TRLO0	XLON
962	297.00	14:49:46	00071462113TRLO0	BATE
983	296.80	14:49:51	00071462115TRLO0	TRQX
886	296.80	14:53:36	00071462247TRLO0	BATE
417	297.20	14:55:13	00071462306TRLO0	CHIX
1425	296.80	14:55:41	00071462325TRLO0	XLON
720	296.80	14:55:41	00071462326TRLO0	XLON
86	297.20	15:00:33	00071462428TRLO0	CHIX
834	297.20	15:03:33	00071462526TRLO0	CHIX
2097	296.80	15:03:33	00071462527TRLO0	XLON
937	296.60	15:04:55	00071462551TRLO0	BATE
929	296.60	15:04:55	00071462552TRLO0	BATE
2135	296.60	15:14:49	00071462740TRLO0	XLON
816	296.60	15:14:49	00071462738TRLO0	BATE
397	296.60	15:14:49	00071462739TRLO0	BATE
494	296.60	15:14:49	00071462741TRLO0	BATE
911	295.80	15:16:48	00071462778TRLO0	CHIX
2265	295.80	15:20:09	00071462914TRLO0	XLON
990	295.80	15:20:09	00071462913TRLO0	BATE
920	296.20	15:33:35	00071463405TRLO0	CHIX
52	296.20	15:33:36	00071463406TRLO0	TRQX
392	296.20	15:35:06	00071463468TRLO0	TRQX
2060	296.40	15:39:17	00071463581TRLO0	XLON
594	296.40	15:39:17	00071463582TRLO0	BATE
1583	296.40	15:39:17	00071463583TRLO0	BATE
2194	296.20	15:39:18	00071463584TRLO0	XLON
811	296.40	15:40:17	00071463597TRLO0	BATE
2008	295.60	15:45:05	00071463827TRLO0	XLON
542	295.60	15:45:51	00071463860TRLO0	BATE
66	295.40	15:52:47	00071464108TRLO0	CHIX
884	295.40	15:52:47	00071464109TRLO0	CHIX
1209	295.40	15:52:47	00071464110TRLO0	BATE
1943	295.20	15:53:15	00071464127TRLO0	XLON
40	295.20	15:59:52	00071464340TRLO0	BATE
2278	295.40	16:02:44	00071464489TRLO0	XLON
659	295.60	16:03:24	00071464526TRLO0	CHIX
1932	295.60	16:08:52	00071464705TRLO0	XLON
1300	295.60	16:08:52	00071464706TRLO0	XLON
558	295.60	16:08:52	00071464707TRLO0	XLON
423	295.60	16:08:52	00071464708TRLO0	XLON
60	295.60	16:12:36	00071464942TRLO0	BATE
2408	295.60	16:12:36	00071464943TRLO0	BATE
330	295.60	16:13:23	00071465036TRLO0	BATE
48	295.60	16:13:23	00071465037TRLO0	BATE
543	295.60	16:13:56	00071465066TRLO0	BATE
2188	295.80	16:18:08	00071465374TRLO0	XLON
943	295.80	16:20:00	00071465495TRLO0	XLON
48	295.80	16:20:00	00071465496TRLO0	XLON
753	295.80	16:20:00	00071465497TRLO0	XLON
79	295.80	16:20:00	00071465493TRLO0	BATE
1244	295.80	16:20:00	00071465494TRLO0	BATE
62	295.80	16:21:05	00071465559TRLO0	BATE
735	295.80	16:21:13	00071465572TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END