Transaction in Own Shares

Domino's Pizza Group PLC

23 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	189,555
Average purchase price paid	:	294.5025 pence per share
Highest purchase price paid	:	297.20 pence per share
Lowest purchase price paid	:	291.40 pence per share

Following the above transaction, the Company has 394,859,877 ordinary shares in issue. Therefore the total number of voting rights in the Company is 394,859,877 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	294.6169	112,555	291.80	297.20
Turquoise	294.0365	3,000	291.60	296.40
Chi-X (CXE)	294.3259	12,000	292.00	296.80
BATS (BXE)	294.3516	62,000	291.40	297.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
178	292.60	08:15:08	00071482923TRLO0	XLON
1984	292.60	08:15:08	00071482924TRLO0	XLON
1400	293.20	08:33:45	00071483280TRLO0	XLON
549	293.20	08:33:45	00071483281TRLO0	XLON
1866	293.00	08:33:51	00071483283TRLO0	XLON
2120	294.00	08:48:44	00071483549TRLO0	XLON
174	294.40	08:53:49	00071483672TRLO0	XLON
165	294.40	08:54:14	00071483686TRLO0	XLON
2244	294.20	08:55:05	00071483703TRLO0	XLON
1021	294.00	08:55:05	00071483704TRLO0	XLON
846	294.00	08:55:05	00071483705TRLO0	XLON
2083	294.00	09:01:47	00071483892TRLO0	XLON
902	294.40	09:07:42	00071483956TRLO0	BATE
1143	293.80	09:10:26	00071483990TRLO0	CHIX
171	293.80	09:10:26	00071483991TRLO0	TRQX
1959	293.80	09:12:41	00071484009TRLO0	XLON
862	293.80	09:12:42	00071484010TRLO0	BATE
1734	293.40	09:13:33	00071484028TRLO0	XLON
400	293.40	09:13:33	00071484029TRLO0	XLON
668	293.40	09:13:42	00071484037TRLO0	BATE
197	293.40	09:13:42	00071484038TRLO0	BATE
97	293.00	09:17:13	00071484063TRLO0	BATE
452	293.00	09:17:13	00071484064TRLO0	BATE
421	293.00	09:17:13	00071484065TRLO0	BATE
1400	292.80	09:18:10	00071484097TRLO0	XLON
512	292.80	09:18:10	00071484098TRLO0	XLON
147	292.60	09:26:23	00071484258TRLO0	CHIX
6	293.00	09:28:32	00071484275TRLO0	BATE
700	293.00	09:28:32	00071484276TRLO0	BATE
295	293.00	09:28:32	00071484277TRLO0	BATE
700	292.80	09:30:32	00071484313TRLO0	BATE
279	292.80	09:30:32	00071484314TRLO0	BATE
700	292.40	09:31:45	00071484336TRLO0	XLON
1152	292.40	09:31:45	00071484337TRLO0	XLON
700	292.20	09:35:50	00071484425TRLO0	CHIX
244	292.20	09:35:50	00071484426TRLO0	CHIX
700	291.80	09:39:37	00071484557TRLO0	BATE
239	291.80	09:39:37	00071484558TRLO0	BATE
8	291.80	09:39:37	00071484559TRLO0	BATE
457	291.60	09:41:03	00071484617TRLO0	TRQX
285	291.60	09:41:55	00071484651TRLO0	TRQX
844	291.40	09:46:37	00071484702TRLO0	BATE
80	291.60	10:00:13	00071484899TRLO0	BATE
725	291.60	10:00:13	00071484900TRLO0	BATE
845	291.40	10:01:25	00071484923TRLO0	BATE
949	292.00	10:13:28	00071485129TRLO0	CHIX
875	292.00	10:13:28	00071485130TRLO0	BATE
5951	292.00	10:14:02	00071485156TRLO0	XLON
2122	291.80	10:19:28	00071485235TRLO0	XLON
904	292.00	10:19:28	00071485234TRLO0	BATE
154	292.40	10:26:43	00071485343TRLO0	BATE
504	292.40	10:30:55	00071485402TRLO0	BATE
466	292.40	10:30:55	00071485403TRLO0	BATE
338	292.60	10:37:03	00071485570TRLO0	BATE
140	292.60	10:37:03	00071485571TRLO0	BATE
376	292.60	10:37:03	00071485572TRLO0	BATE
2196	292.60	10:45:34	00071485741TRLO0	XLON
853	292.60	10:45:34	00071485740TRLO0	BATE
254	292.80	11:16:46	00071486140TRLO0	XLON
1823	292.80	11:16:46	00071486141TRLO0	XLON
195	292.80	11:16:46	00071486142TRLO0	XLON
2077	292.80	11:16:46	00071486143TRLO0	XLON
899	292.80	11:19:43	00071486160TRLO0	CHIX
265	292.80	11:19:43	00071486161TRLO0	BATE
265	292.80	11:19:43	00071486162TRLO0	BATE
396	292.80	11:19:43	00071486163TRLO0	BATE
505	292.80	11:19:43	00071486164TRLO0	BATE
14	292.60	11:19:44	00071486166TRLO0	XLON
1	292.60	11:21:52	00071486188TRLO0	XLON
2062	292.60	11:21:52	00071486189TRLO0	XLON
1009	292.80	11:22:42	00071486196TRLO0	BATE
45	292.80	11:23:42	00071486202TRLO0	BATE
545	292.80	11:23:42	00071486203TRLO0	BATE
9	292.80	11:25:42	00071486228TRLO0	BATE
140	292.80	11:25:52	00071486229TRLO0	BATE
6	292.80	11:28:04	00071486265TRLO0	BATE
929	292.80	11:29:04	00071486277TRLO0	BATE
819	292.80	11:43:04	00071486382TRLO0	BATE
908	292.80	11:48:04	00071486436TRLO0	BATE
248	293.00	11:49:01	00071486444TRLO0	CHIX
1158	292.80	11:53:51	00071486519TRLO0	XLON
627	293.00	11:56:19	00071486544TRLO0	BATE
208	293.00	11:56:19	00071486545TRLO0	BATE
637	293.20	12:04:42	00071486651TRLO0	CHIX
6	293.20	12:04:42	00071486652TRLO0	CHIX
207	293.20	12:04:42	00071486653TRLO0	CHIX
861	293.20	12:04:42	00071486650TRLO0	BATE
636	293.20	12:10:39	00071486729TRLO0	TRQX
1	293.20	12:10:50	00071486730TRLO0	TRQX
63	293.20	12:12:19	00071486746TRLO0	TRQX
542	293.00	12:12:30	00071486749TRLO0	BATE
412	293.00	12:12:30	00071486750TRLO0	BATE
466	292.80	12:18:42	00071486792TRLO0	XLON
22	292.80	12:18:42	00071486793TRLO0	XLON
20	293.20	12:23:30	00071486830TRLO0	XLON
16	293.20	12:24:27	00071486839TRLO0	XLON
228	293.20	12:30:37	00071486948TRLO0	BATE
800	293.20	12:30:40	00071486949TRLO0	BATE
158	293.20	12:30:45	00071486950TRLO0	BATE
920	293.20	12:34:45	00071487004TRLO0	BATE
504	293.20	12:38:31	00071487056TRLO0	XLON
1542	293.20	12:38:31	00071487057TRLO0	XLON
30	293.40	12:43:58	00071487086TRLO0	BATE
251	293.60	12:52:39	00071487198TRLO0	BATE
792	293.60	12:52:39	00071487200TRLO0	XLON
1257	293.60	12:52:39	00071487202TRLO0	XLON
792	293.60	12:52:39	00071487199TRLO0	CHIX
169	293.60	12:52:39	00071487203TRLO0	CHIX
645	293.60	12:52:39	00071487201TRLO0	BATE
700	293.60	12:52:39	00071487204TRLO0	BATE
231	293.60	12:52:39	00071487205TRLO0	BATE
2017	293.60	12:58:04	00071487280TRLO0	XLON
905	294.00	13:17:52	00071487479TRLO0	XLON
3376	294.00	13:17:52	00071487480TRLO0	XLON
558	294.40	13:17:53	00071487484TRLO0	CHIX
417	294.40	13:17:53	00071487485TRLO0	CHIX
3	294.40	13:17:53	00071487486TRLO0	BATE
1517	294.40	13:17:53	00071487487TRLO0	BATE
798	294.40	13:17:53	00071487488TRLO0	BATE
700	294.20	13:23:03	00071487546TRLO0	BATE
183	294.20	13:23:03	00071487547TRLO0	BATE
1682	293.80	13:31:09	00071487676TRLO0	XLON
413	293.80	13:31:09	00071487677TRLO0	XLON
886	294.00	13:31:18	00071487678TRLO0	BATE
889	294.00	13:34:18	00071487714TRLO0	BATE
6	294.20	13:40:09	00071487765TRLO0	TRQX
501	294.00	13:40:18	00071487769TRLO0	BATE
370	294.00	13:40:18	00071487770TRLO0	BATE
2	294.20	13:40:20	00071487776TRLO0	TRQX
441	295.20	14:03:29	00071488131TRLO0	TRQX
88	295.20	14:03:29	00071488132TRLO0	TRQX
2496	295.60	14:04:26	00071488140TRLO0	BATE
285	296.20	14:15:15	00071488249TRLO0	XLON
870	296.40	14:16:19	00071488297TRLO0	CHIX
420	296.40	14:16:19	00071488298TRLO0	CHIX
4950	297.00	14:20:35	00071488433TRLO0	XLON
1564	297.00	14:20:35	00071488434TRLO0	XLON
598	297.00	14:20:35	00071488435TRLO0	XLON
1948	297.00	14:20:35	00071488436TRLO0	XLON
553	297.20	14:20:35	00071488437TRLO0	XLON
201	297.20	14:20:35	00071488438TRLO0	XLON
15	297.20	14:20:35	00071488439TRLO0	XLON
527	297.20	14:20:35	00071488440TRLO0	XLON
252	297.20	14:20:35	00071488441TRLO0	XLON
6794	297.20	14:20:35	00071488442TRLO0	XLON
310	297.00	14:20:37	00071488443TRLO0	BATE
1286	297.00	14:20:37	00071488444TRLO0	BATE
601	297.00	14:20:37	00071488445TRLO0	BATE
81	297.00	14:20:37	00071488446TRLO0	BATE
253	297.00	14:23:26	00071488535TRLO0	BATE
578	297.00	14:23:26	00071488536TRLO0	BATE
845	297.00	14:26:08	00071488596TRLO0	BATE
868	296.80	14:29:35	00071488700TRLO0	CHIX
43	296.60	14:30:39	00071488743TRLO0	BATE
15	296.60	14:30:39	00071488744TRLO0	BATE
954	296.60	14:31:03	00071488760TRLO0	BATE
868	296.60	14:38:36	00071489051TRLO0	BATE
933	296.60	14:40:36	00071489105TRLO0	BATE
378	296.40	14:44:22	00071489143TRLO0	TRQX
977	296.60	14:45:36	00071489171TRLO0	BATE
1318	296.00	14:46:12	00071489179TRLO0	XLON
1195	296.00	14:46:12	00071489180TRLO0	XLON
880	296.00	14:46:12	00071489181TRLO0	XLON
578	296.00	14:46:12	00071489182TRLO0	XLON
552	296.20	14:50:11	00071489261TRLO0	BATE
269	296.20	14:50:12	00071489262TRLO0	BATE
122	296.20	14:50:12	00071489263TRLO0	BATE
55	296.60	14:52:56	00071489425TRLO0	CHIX
507	296.60	14:52:56	00071489426TRLO0	CHIX
257	296.60	14:52:56	00071489427TRLO0	CHIX
380	296.40	14:53:25	00071489436TRLO0	XLON
1459	296.40	14:53:25	00071489437TRLO0	XLON
377	296.40	14:53:25	00071489438TRLO0	XLON
1300	296.40	14:53:25	00071489439TRLO0	XLON
548	296.40	14:53:25	00071489440TRLO0	XLON
18	296.40	14:53:25	00071489441TRLO0	XLON
700	296.40	14:54:32	00071489517TRLO0	BATE
102	296.40	14:54:32	00071489518TRLO0	BATE
521	296.40	14:59:33	00071489731TRLO0	BATE
359	296.40	14:59:33	00071489732TRLO0	BATE
2357	296.20	15:02:58	00071489870TRLO0	XLON
192	296.20	15:02:58	00071489871TRLO0	XLON
837	296.20	15:02:58	00071489872TRLO0	BATE
562	296.00	15:05:26	00071489942TRLO0	XLON
1724	296.00	15:05:26	00071489943TRLO0	XLON
70	296.20	15:06:58	00071489976TRLO0	BATE
512	296.20	15:06:58	00071489977TRLO0	BATE
150	295.80	15:07:16	00071489991TRLO0	XLON
1400	295.80	15:07:16	00071489992TRLO0	XLON
354	295.80	15:07:16	00071489993TRLO0	XLON
462	296.00	15:07:53	00071490031TRLO0	TRQX
590	295.00	15:09:58	00071490071TRLO0	BATE
425	295.60	15:09:58	00071490072TRLO0	BATE
413	295.60	15:09:58	00071490073TRLO0	BATE
862	295.40	15:13:00	00071490126TRLO0	CHIX
90	295.40	15:13:00	00071490127TRLO0	CHIX
1020	295.20	15:14:48	00071490167TRLO0	XLON
951	295.20	15:14:48	00071490168TRLO0	XLON
105	295.20	15:15:27	00071490184TRLO0	XLON
188	295.80	15:24:47	00071490411TRLO0	XLON
1808	295.80	15:24:47	00071490413TRLO0	XLON
700	295.80	15:24:47	00071490409TRLO0	BATE
218	295.80	15:24:47	00071490410TRLO0	BATE
50	295.60	15:24:47	00071490412TRLO0	BATE
1300	295.80	15:24:47	00071490414TRLO0	XLON
268	295.80	15:24:47	00071490415TRLO0	XLON
2	296.00	15:24:47	00071490416TRLO0	TRQX
210	295.80	15:24:47	00071490417TRLO0	BATE
697	295.80	15:24:54	00071490418TRLO0	BATE
855	295.60	15:25:16	00071490446TRLO0	XLON
1037	295.60	15:25:16	00071490447TRLO0	XLON
810	295.40	15:31:49	00071490607TRLO0	BATE
8	295.60	15:32:03	00071490615TRLO0	TRQX
700	295.40	15:37:50	00071490909TRLO0	BATE
591	295.40	15:37:50	00071490910TRLO0	BATE
143	295.00	15:38:46	00071490949TRLO0	XLON
109	295.00	15:38:46	00071490950TRLO0	XLON
349	295.00	15:40:45	00071490997TRLO0	CHIX
1579	295.00	15:40:47	00071490998TRLO0	XLON
890	295.40	15:40:50	00071490999TRLO0	BATE
405	295.00	15:43:01	00071491052TRLO0	CHIX
201	295.00	15:43:01	00071491053TRLO0	CHIX
534	295.00	15:44:25	00071491082TRLO0	BATE
274	295.00	15:44:25	00071491083TRLO0	BATE
438	295.00	15:48:25	00071491134TRLO0	BATE
229	295.00	15:48:26	00071491135TRLO0	BATE
26	295.00	15:48:26	00071491136TRLO0	BATE
2077	295.00	15:49:09	00071491151TRLO0	XLON
174	295.00	15:49:09	00071491150TRLO0	BATE
158	294.40	15:53:03	00071491214TRLO0	BATE
535	294.40	15:53:04	00071491215TRLO0	BATE
1	295.00	15:57:19	00071491317TRLO0	XLON
155	295.00	15:57:19	00071491320TRLO0	XLON
370	295.00	15:57:19	00071491321TRLO0	XLON
370	295.00	15:57:20	00071491322TRLO0	XLON
370	295.00	15:57:20	00071491323TRLO0	XLON
195	295.00	15:57:20	00071491324TRLO0	XLON
74	295.00	15:57:20	00071491325TRLO0	XLON
74	295.00	15:57:20	00071491326TRLO0	XLON
72	295.00	15:57:26	00071491328TRLO0	XLON
74	295.00	15:57:35	00071491336TRLO0	XLON
277	295.00	15:57:35	00071491337TRLO0	XLON
377	295.00	15:58:50	00071491374TRLO0	XLON
241	295.00	15:58:50	00071491375TRLO0	XLON
868	294.80	15:58:58	00071491382TRLO0	BATE
775	294.80	16:00:10	00071491430TRLO0	BATE
1354	294.80	16:01:42	00071491485TRLO0	XLON
808	294.80	16:01:42	00071491487TRLO0	XLON
8	294.80	16:01:42	00071491486TRLO0	BATE
33	294.80	16:01:42	00071491488TRLO0	BATE
14	294.80	16:01:42	00071491489TRLO0	BATE
1	294.80	16:01:42	00071491490TRLO0	BATE
25	294.80	16:01:42	00071491491TRLO0	BATE
17	294.80	16:01:46	00071491495TRLO0	BATE
700	294.80	16:02:46	00071491526TRLO0	BATE
142	294.80	16:02:46	00071491527TRLO0	BATE
2131	294.60	16:08:51	00071491654TRLO0	XLON
895	294.60	16:08:51	00071491653TRLO0	BATE
813	294.60	16:08:51	00071491655TRLO0	BATE
145	294.60	16:11:58	00071491770TRLO0	BATE
2408	295.00	16:16:06	00071491935TRLO0	XLON
225	295.00	16:16:06	00071491937TRLO0	XLON
700	295.00	16:16:10	00071491940TRLO0	XLON
700	295.00	16:16:10	00071491941TRLO0	XLON
626	295.00	16:16:10	00071491942TRLO0	XLON
86	295.00	16:16:27	00071491950TRLO0	XLON
251	295.00	16:16:27	00071491951TRLO0	XLON
700	295.00	16:16:27	00071491952TRLO0	XLON
290	295.00	16:16:27	00071491953TRLO0	XLON
235	295.00	16:16:27	00071491954TRLO0	XLON
1236	295.00	16:21:07	00071492151TRLO0	XLON
626	295.00	16:21:41	00071492166TRLO0	XLON
258	295.00	16:21:41	00071492167TRLO0	XLON
843	295.00	16:21:41	00071492168TRLO0	BATE
700	295.00	16:21:41	00071492169TRLO0	BATE
551	295.00	16:21:50	00071492172TRLO0	BATE
593	295.00	16:22:18	00071492182TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END