Transaction in Own Shares

Domino's Pizza Group PLC

24 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	147,129
Average purchase price paid	:	298.3680 pence per share
Highest purchase price paid	:	301.20 pence per share
Lowest purchase price paid	:	294.40 pence per share

Following the above transaction, the Company has 394,712,748 ordinary shares in issue. Therefore the total number of voting rights in the Company is 394,712,748 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

This concludes the current share buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	298.2167	102,129	294.40	301.20
Turquoise	298.5292	3,000	296.80	300.60
Chi-X (CXE)	298.3583	12,000	295.80	301.20
BATS (BXE)	298.8709	30,000	296.60	301.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2025	295.80	08:13:51	00071493372TRLO0	XLON
388	296.20	08:19:54	00071493516TRLO0	XLON
1668	296.20	08:19:54	00071493517TRLO0	XLON
1563	295.40	08:22:35	00071493652TRLO0	XLON
689	295.40	08:22:35	00071493653TRLO0	XLON
193	295.20	08:24:50	00071493717TRLO0	XLON
2022	294.80	08:26:59	00071493781TRLO0	XLON
2289	294.40	08:32:54	00071493905TRLO0	XLON
259	296.00	08:45:22	00071494092TRLO0	XLON
387	296.00	08:45:22	00071494093TRLO0	XLON
259	296.00	08:45:22	00071494094TRLO0	XLON
384	296.00	08:45:22	00071494095TRLO0	XLON
717	296.20	08:46:50	00071494141TRLO0	XLON
370	296.20	08:46:50	00071494142TRLO0	XLON
861	296.20	08:55:26	00071494310TRLO0	XLON
1052	296.20	08:55:26	00071494311TRLO0	XLON
1843	296.20	08:55:26	00071494312TRLO0	XLON
987	296.40	09:02:59	00071494544TRLO0	CHIX
595	296.40	09:13:09	00071494775TRLO0	CHIX
212	296.40	09:13:09	00071494776TRLO0	CHIX
1070	296.00	09:16:31	00071494897TRLO0	XLON
505	296.00	09:16:31	00071494898TRLO0	XLON
480	296.00	09:16:31	00071494899TRLO0	XLON
110	295.80	09:37:20	00071495515TRLO0	XLON
1848	295.80	09:37:20	00071495516TRLO0	XLON
207	295.80	10:00:21	00071496608TRLO0	CHIX
80	295.80	10:00:58	00071496664TRLO0	XLON
2016	295.80	10:00:58	00071496665TRLO0	XLON
602	295.80	10:00:58	00071496663TRLO0	CHIX
23	296.80	10:17:24	00071497000TRLO0	BATE
1958	297.40	10:17:53	00071497025TRLO0	XLON
861	297.80	10:18:54	00071497048TRLO0	BATE
4195	297.80	10:18:54	00071497049TRLO0	BATE
2133	297.60	10:18:54	00071497050TRLO0	XLON
1052	297.40	10:18:54	00071497051TRLO0	XLON
1015	297.40	10:18:54	00071497052TRLO0	XLON
533	297.80	10:22:46	00071497139TRLO0	BATE
7	297.80	10:23:15	00071497150TRLO0	BATE
751	297.80	10:23:15	00071497151TRLO0	BATE
143	297.80	10:23:15	00071497152TRLO0	BATE
1836	297.40	10:24:26	00071497167TRLO0	XLON
862	297.80	10:37:09	00071497377TRLO0	CHIX
2015	298.20	10:48:51	00071497564TRLO0	XLON
371	298.00	10:49:40	00071497583TRLO0	XLON
1626	298.00	10:49:40	00071497584TRLO0	XLON
600	298.40	11:05:37	00071497816TRLO0	BATE
596	298.40	11:05:37	00071497817TRLO0	BATE
986	298.40	11:05:37	00071497818TRLO0	BATE
636	298.40	11:05:37	00071497819TRLO0	TRQX
612	298.40	11:05:37	00071497820TRLO0	TRQX
1800	298.20	11:05:43	00071497822TRLO0	XLON
259	298.20	11:05:43	00071497823TRLO0	XLON
2181	298.60	11:19:23	00071497999TRLO0	XLON
979	298.60	11:19:23	00071497998TRLO0	CHIX
1800	298.60	11:38:04	00071498451TRLO0	XLON
399	298.60	11:38:04	00071498452TRLO0	XLON
912	298.60	11:38:04	00071498450TRLO0	BATE
369	298.60	11:40:28	00071498482TRLO0	BATE
496	298.60	11:40:28	00071498483TRLO0	BATE
579	298.40	11:52:23	00071498608TRLO0	XLON
1584	298.40	11:52:23	00071498609TRLO0	XLON
919	298.00	12:02:33	00071499051TRLO0	BATE
933	297.60	12:19:50	00071499446TRLO0	CHIX
2156	297.40	12:19:50	00071499448TRLO0	XLON
845	297.40	12:19:50	00071499447TRLO0	BATE
1960	297.00	12:26:55	00071499519TRLO0	XLON
900	296.80	12:37:54	00071499624TRLO0	BATE
82	296.80	12:38:13	00071499627TRLO0	BATE
1242	296.60	12:46:25	00071499754TRLO0	XLON
600	296.60	12:46:25	00071499755TRLO0	XLON
111	296.60	12:46:25	00071499756TRLO0	XLON
116	296.60	12:46:25	00071499757TRLO0	XLON
435	296.80	12:48:07	00071499795TRLO0	CHIX
492	296.80	12:51:19	00071499855TRLO0	CHIX
600	296.80	12:51:19	00071499856TRLO0	TRQX
128	296.80	12:51:19	00071499857TRLO0	TRQX
351	296.80	12:54:13	00071499923TRLO0	BATE
500	296.80	12:54:13	00071499924TRLO0	BATE
2006	296.60	12:57:03	00071499959TRLO0	XLON
23	296.60	13:27:18	00071500533TRLO0	XLON
2198	296.60	13:27:41	00071500579TRLO0	XLON
1002	296.60	13:27:41	00071500580TRLO0	XLON
1153	296.60	13:27:44	00071500584TRLO0	XLON
950	296.60	13:27:44	00071500583TRLO0	CHIX
846	296.60	13:27:44	00071500582TRLO0	BATE
149	296.60	13:27:44	00071500585TRLO0	BATE
844	296.60	13:27:44	00071500586TRLO0	BATE
24	298.00	13:43:48	00071501147TRLO0	XLON
93	298.00	13:43:48	00071501148TRLO0	XLON
2031	298.00	13:44:41	00071501196TRLO0	XLON
925	298.00	13:44:41	00071501195TRLO0	BATE
2176	299.00	13:54:12	00071501335TRLO0	XLON
2201	298.80	13:54:12	00071501336TRLO0	XLON
1047	299.80	14:14:07	00071501854TRLO0	CHIX
1629	299.80	14:14:07	00071501855TRLO0	BATE
953	299.60	14:18:07	00071501937TRLO0	BATE
783	299.80	14:21:07	00071502011TRLO0	CHIX
2096	299.40	14:29:17	00071502166TRLO0	XLON
2111	299.40	14:29:17	00071502167TRLO0	XLON
1854	299.40	14:29:17	00071502168TRLO0	XLON
913	299.20	14:29:17	00071502174TRLO0	BATE
1222	299.00	14:29:20	00071502177TRLO0	XLON
1200	299.00	14:29:20	00071502178TRLO0	XLON
686	299.60	14:32:04	00071502283TRLO0	TRQX
2149	300.00	14:36:57	00071502479TRLO0	XLON
454	300.80	14:43:46	00071502898TRLO0	XLON
1272	300.80	14:48:49	00071503039TRLO0	CHIX
1334	300.80	14:48:49	00071503040TRLO0	BATE
952	300.80	14:48:49	00071503041TRLO0	BATE
975	300.80	14:52:49	00071503144TRLO0	BATE
690	300.60	14:55:49	00071503277TRLO0	CHIX
2597	300.40	14:56:57	00071503304TRLO0	XLON
187	300.60	14:59:47	00071503557TRLO0	TRQX
1064	300.80	15:01:00	00071503700TRLO0	XLON
1127	300.80	15:01:00	00071503701TRLO0	XLON
1862	300.60	15:01:13	00071503730TRLO0	XLON
95	300.60	15:01:13	00071503732TRLO0	XLON
459	300.60	15:03:08	00071503787TRLO0	BATE
469	300.60	15:03:08	00071503788TRLO0	BATE
79	300.60	15:07:48	00071503937TRLO0	TRQX
461	301.20	15:12:20	00071504085TRLO0	XLON
1366	301.20	15:13:32	00071504117TRLO0	XLON
191	301.20	15:17:22	00071504313TRLO0	XLON
25	301.20	15:17:22	00071504314TRLO0	XLON
1966	301.20	15:17:22	00071504315TRLO0	XLON
233	301.20	15:17:22	00071504316TRLO0	CHIX
135	301.20	15:17:22	00071504317TRLO0	CHIX
1160	300.80	15:21:59	00071504461TRLO0	XLON
390	300.80	15:21:59	00071504459TRLO0	CHIX
851	301.00	15:21:59	00071504460TRLO0	BATE
137	300.80	15:23:00	00071504481TRLO0	XLON
693	300.80	15:23:00	00071504482TRLO0	XLON
742	300.20	15:25:11	00071504639TRLO0	BATE
84	300.20	15:25:11	00071504640TRLO0	BATE
196	300.20	15:29:12	00071504819TRLO0	CHIX
208	300.00	15:30:42	00071504876TRLO0	XLON
1800	300.00	15:30:42	00071504877TRLO0	XLON
175	300.00	15:30:42	00071504878TRLO0	XLON
72	300.40	15:31:12	00071504884TRLO0	TRQX
240	300.20	15:33:27	00071505033TRLO0	XLON
1062	300.20	15:33:27	00071505034TRLO0	XLON
991	300.40	15:35:29	00071505124TRLO0	BATE
863	300.20	15:35:41	00071505139TRLO0	XLON
2017	299.60	15:41:51	00071505368TRLO0	XLON
61	299.60	15:41:51	00071505369TRLO0	XLON
1892	300.60	16:03:40	00071505964TRLO0	BATE
2133	300.20	16:03:40	00071505965TRLO0	XLON
1885	300.20	16:03:40	00071505966TRLO0	XLON
1863	300.20	16:03:40	00071505967TRLO0	XLON
101	300.20	16:03:40	00071505968TRLO0	XLON
36	300.20	16:03:40	00071505969TRLO0	XLON
948	300.20	16:03:46	00071505975TRLO0	XLON
923	300.20	16:07:21	00071506070TRLO0	BATE
2129	301.20	16:22:09	00071506778TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END