Transaction in Own Shares

Dowlais Group PLC
02 August 2024
 

2nd August 2024

                                                                                  Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

1st August 2024

Aggregate number of ordinary shares purchased:

223,446

Lowest price per share (pence):

63.10

Highest price per share (pence):

66.60

Weighted average price per day (pence):

64.9554

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,376,860,379 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,376,860,379 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

64.9554

223,446

63.10

66.60

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 August 2024 08:01:27

                           974

                        64.40

XLON

00290223808TRLO1

01 August 2024 08:01:27

                           357

                        64.40

XLON

00290223809TRLO1

01 August 2024 08:11:21

                        1,341

                        66.40

XLON

00290233943TRLO1

01 August 2024 08:13:20

                        1,258

                        66.10

XLON

00290235952TRLO1

01 August 2024 08:13:20

                        1,325

                        65.90

XLON

00290235953TRLO1

01 August 2024 08:13:22

                        1,327

                        65.85

XLON

00290235975TRLO1

01 August 2024 08:13:23

                        1,327

                        65.85

XLON

00290235977TRLO1

01 August 2024 08:19:32

                        1,250

                        65.35

XLON

00290241899TRLO1

01 August 2024 08:19:32

                        1,250

                        65.40

XLON

00290241900TRLO1

01 August 2024 08:35:22

                        2,568

                        65.00

XLON

00290258319TRLO1

01 August 2024 08:47:26

                        1,349

                        64.85

XLON

00290271898TRLO1

01 August 2024 08:50:17

                        2,229

                        64.85

XLON

00290275546TRLO1

01 August 2024 08:53:30

                        1,305

                        64.70

XLON

00290279356TRLO1

01 August 2024 08:54:51

                        1,274

                        64.55

XLON

00290281267TRLO1

01 August 2024 09:18:47

                        1,318

                        64.40

XLON

00290312546TRLO1

01 August 2024 09:35:49

                           163

                        65.35

XLON

00290336358TRLO1

01 August 2024 09:41:50

                        1,246

                        65.35

XLON

00290345058TRLO1

01 August 2024 09:41:50

                           423

                        65.35

XLON

00290345059TRLO1

01 August 2024 09:41:50

                           822

                        65.35

XLON

00290345060TRLO1

01 August 2024 09:41:50

                        1,246

                        65.35

XLON

00290345061TRLO1

01 August 2024 09:41:52

                        4,031

                        65.10

XLON

00290345084TRLO1

01 August 2024 09:41:52

                        3,701

                        65.10

XLON

00290345123TRLO1

01 August 2024 09:41:53

                        4,052

                        65.05

XLON

00290345190TRLO1

01 August 2024 09:41:56

                        2,678

                        65.00

XLON

00290345514TRLO1

01 August 2024 09:41:56

                           228

                        64.95

XLON

00290345551TRLO1

01 August 2024 09:41:56

                        1,055

                        64.95

XLON

00290345552TRLO1

01 August 2024 09:42:00

                           171

                        64.95

XLON

00290345697TRLO1

01 August 2024 09:47:05

                        1,351

                        65.10

XLON

00290353063TRLO1

01 August 2024 09:47:09

                        1,323

                        65.05

XLON

00290353212TRLO1

01 August 2024 09:49:48

                        1,342

                        65.00

XLON

00290356261TRLO1

01 August 2024 09:55:30

                        1,323

                        64.90

XLON

00290363239TRLO1

01 August 2024 09:55:31

                        1,351

                        64.90

XLON

00290363244TRLO1

01 August 2024 09:59:48

                        1,246

                        64.60

XLON

00290369070TRLO1

01 August 2024 10:59:59

                        1,007

                        65.00

XLON

00290451428TRLO1

01 August 2024 10:59:59

                           375

                        65.00

XLON

00290451429TRLO1

01 August 2024 11:05:02

                        1,242

                        64.95

XLON

00290451549TRLO1

01 August 2024 11:19:02

                        2,651

                        65.05

XLON

00290451831TRLO1

01 August 2024 11:19:02

                        2,651

                        65.00

XLON

00290451832TRLO1

01 August 2024 11:19:02

                        2,530

                        65.00

XLON

00290451833TRLO1

01 August 2024 11:26:54

                           170

                        65.10

XLON

00290452003TRLO1

01 August 2024 11:26:54

                        1,097

                        65.10

XLON

00290452004TRLO1

01 August 2024 11:26:54

                        1,242

                        65.05

XLON

00290452005TRLO1

01 August 2024 11:30:46

                        1,243

                        65.05

XLON

00290452092TRLO1

01 August 2024 11:31:48

                        1,344

                        65.00

XLON

00290452117TRLO1

01 August 2024 11:32:31

                        3,222

                        65.00

XLON

00290452125TRLO1

01 August 2024 11:36:49

                           481

                        65.10

XLON

00290452240TRLO1

01 August 2024 11:36:49

                           160

                        65.10

XLON

00290452241TRLO1

01 August 2024 11:42:11

                        2,593

                        65.15

XLON

00290452373TRLO1

01 August 2024 11:46:01

                        1,294

                        65.35

XLON

00290452432TRLO1

01 August 2024 11:52:15

                        1,351

                        65.30

XLON

00290452660TRLO1

01 August 2024 12:00:46

                            34

                        65.55

XLON

00290452972TRLO1

01 August 2024 12:09:49

                           734

                        65.90

XLON

00290453839TRLO1

01 August 2024 12:10:01

                        1,289

                        66.00

XLON

00290453876TRLO1

01 August 2024 12:17:39

                        1,251

                        66.00

XLON

00290454186TRLO1

01 August 2024 12:21:08

                        1,343

                        66.05

XLON

00290454310TRLO1

01 August 2024 12:21:23

                        1,309

                        66.05

XLON

00290454340TRLO1

01 August 2024 12:21:57

                        1,245

                        66.25

XLON

00290454418TRLO1

01 August 2024 12:22:29

                        1,346

                        66.40

XLON

00290454452TRLO1

01 August 2024 12:22:39

                           381

                        66.40

XLON

00290454460TRLO1

01 August 2024 12:22:39

                           854

                        66.40

XLON

00290454461TRLO1

01 August 2024 12:22:45

                        1,303

                        66.50

XLON

00290454470TRLO1

01 August 2024 12:22:53

                        1,285

                        66.40

XLON

00290454480TRLO1

01 August 2024 12:22:57

                        1,351

                        66.30

XLON

00290454487TRLO1

01 August 2024 12:22:58

                        1,340

                        66.35

XLON

00290454488TRLO1

01 August 2024 12:23:01

                        1,324

                        66.35

XLON

00290454494TRLO1

01 August 2024 12:23:14

                        1,327

                        66.35

XLON

00290454505TRLO1

01 August 2024 12:23:17

                        1,243

                        66.35

XLON

00290454526TRLO1

01 August 2024 12:23:26

                        1,242

                        66.35

XLON

00290454535TRLO1

01 August 2024 12:23:29

                        1,267

                        66.35

XLON

00290454543TRLO1

01 August 2024 12:23:37

                        1,353

                        66.35

XLON

00290454550TRLO1

01 August 2024 12:23:38

                        1,242

                        66.25

XLON

00290454553TRLO1

01 August 2024 12:23:38

                            22

                        66.25

XLON

00290454554TRLO1

01 August 2024 12:23:45

                        1,236

                        66.20

XLON

00290454560TRLO1

01 August 2024 12:24:03

                        1,242

                        66.25

XLON

00290454570TRLO1

01 August 2024 12:24:12

                        1,253

                        66.25

XLON

00290454586TRLO1

01 August 2024 12:24:12

                        1,299

                        66.25

XLON

00290454587TRLO1

01 August 2024 12:24:30

                        1,242

                        66.15

XLON

00290454599TRLO1

01 August 2024 12:24:30

                            11

                        66.15

XLON

00290454600TRLO1

01 August 2024 12:24:30

                            46

                        66.15

XLON

00290454601TRLO1

01 August 2024 12:28:49

                        1,320

                        66.60

XLON

00290455000TRLO1

01 August 2024 12:29:06

                        1,292

                        66.50

XLON

00290455008TRLO1

01 August 2024 12:29:08

                        1,243

                        66.45

XLON

00290455016TRLO1

01 August 2024 12:29:48

                        1,249

                        66.35

XLON

00290455049TRLO1

01 August 2024 12:31:44

                        1,236

                        66.20

XLON

00290455124TRLO1

01 August 2024 12:33:15

                        1,270

                        66.05

XLON

00290455163TRLO1

01 August 2024 12:34:43

                        1,321

                        65.90

XLON

00290455256TRLO1

01 August 2024 13:00:04

                        1,257

                        66.05

XLON

00290455671TRLO1

01 August 2024 13:01:29

                        1,272

                        66.20

XLON

00290455709TRLO1

01 August 2024 13:01:30

                           557

                        66.15

XLON

00290455710TRLO1

01 August 2024 13:01:30

                           735

                        66.15

XLON

00290455711TRLO1

01 August 2024 13:01:35

                        1,245

                        66.20

XLON

00290455719TRLO1

01 August 2024 13:02:16

                        1,268

                        66.00

XLON

00290455754TRLO1

01 August 2024 13:03:27

                        1,267

                        65.85

XLON

00290455768TRLO1

01 August 2024 13:08:32

                        1,283

                        65.80

XLON

00290455811TRLO1

01 August 2024 13:19:33

                        1,235

                        65.50

XLON

00290455973TRLO1

01 August 2024 13:38:50

                        1,252

                        65.40

XLON

00290456215TRLO1

01 August 2024 13:38:50

                        1,247

                        65.40

XLON

00290456216TRLO1

01 August 2024 13:38:53

                        1,249

                        65.25

XLON

00290456217TRLO1

01 August 2024 13:57:00

                        1,284

                        65.45

XLON

00290456786TRLO1

01 August 2024 13:58:12

                        1,308

                        65.40

XLON

00290456834TRLO1

01 August 2024 13:59:44

                        1,341

                        65.30

XLON

00290456888TRLO1

01 August 2024 14:00:06

                        1,333

                        65.25

XLON

00290456906TRLO1

01 August 2024 14:11:43

                        1,342

                        65.20

XLON

00290457373TRLO1

01 August 2024 14:11:43

                           165

                        65.15

XLON

00290457374TRLO1

01 August 2024 14:11:43

                        1,071

                        65.15

XLON

00290457375TRLO1

01 August 2024 14:13:16

                        1,237

                        65.20

XLON

00290457449TRLO1

01 August 2024 14:14:16

                        1,275

                        65.10

XLON

00290457485TRLO1

01 August 2024 14:15:23

                        1,332

                        65.00

XLON

00290457509TRLO1

01 August 2024 14:31:05

                        1,254

                        64.85

XLON

00290458102TRLO1

01 August 2024 14:35:36

                        1,298

                        64.80

XLON

00290458275TRLO1

01 August 2024 14:40:12

                        1,250

                        65.00

XLON

00290458696TRLO1

01 August 2024 14:40:13

                        1,341

                        65.00

XLON

00290458698TRLO1

01 August 2024 14:40:13

                        1,235

                        65.00

XLON

00290458699TRLO1

01 August 2024 14:40:16

                        1,236

                        64.95

XLON

00290458735TRLO1

01 August 2024 14:42:15

                        1,348

                        64.85

XLON

00290458837TRLO1

01 August 2024 14:42:15

                        1,347

                        64.85

XLON

00290458838TRLO1

01 August 2024 14:42:15

                        1,314

                        64.95

XLON

00290458839TRLO1

01 August 2024 14:42:15

                           803

                        64.95

XLON

00290458840TRLO1

01 August 2024 14:42:15

                           578

                        64.95

XLON

00290458841TRLO1

01 August 2024 14:43:51

                        1,315

                        64.85

XLON

00290458942TRLO1

01 August 2024 14:45:00

                        1,240

                        64.90

XLON

00290458983TRLO1

01 August 2024 14:45:34

                        1,334

                        64.90

XLON

00290458988TRLO1

01 August 2024 14:48:34

                        1,313

                        64.80

XLON

00290459087TRLO1

01 August 2024 14:48:34

                        1,313

                        64.80

XLON

00290459088TRLO1

01 August 2024 14:48:35

                        1,352

                        64.75

XLON

00290459090TRLO1

01 August 2024 14:51:20

                        1,267

                        64.20

XLON

00290459194TRLO1

01 August 2024 14:54:45

                        1,248

                        64.10

XLON

00290459342TRLO1

01 August 2024 14:54:45

                        1,248

                        64.10

XLON

00290459343TRLO1

01 August 2024 15:00:32

                        1,351

                        64.05

XLON

00290459544TRLO1

01 August 2024 15:01:30

                        1,289

                        64.00

XLON

00290459575TRLO1

01 August 2024 15:03:53

                        1,333

                        63.85

XLON

00290459740TRLO1

01 August 2024 15:05:43

                        1,288

                        63.70

XLON

00290459953TRLO1

01 August 2024 15:10:38

                        1,282

                        63.55

XLON

00290460313TRLO1

01 August 2024 15:12:38

                        1,263

                        63.55

XLON

00290460618TRLO1

01 August 2024 15:16:18

                        1,327

                        63.70

XLON

00290461557TRLO1

01 August 2024 15:16:18

                        1,311

                        63.65

XLON

00290461558TRLO1

01 August 2024 15:16:24

                        1,311

                        63.60

XLON

00290461577TRLO1

01 August 2024 15:19:00

                        1,258

                        63.50

XLON

00290461710TRLO1

01 August 2024 15:22:32

                        1,325

                        63.35

XLON

00290462021TRLO1

01 August 2024 15:26:43

                        1,323

                        63.35

XLON

00290462261TRLO1

01 August 2024 15:30:58

                        1,288

                        63.30

XLON

00290462561TRLO1

01 August 2024 15:33:22

                        1,328

                        63.25

XLON

00290462826TRLO1

01 August 2024 15:33:22

                        1,341

                        63.15

XLON

00290462827TRLO1

01 August 2024 15:36:13

                            74

                        63.20

XLON

00290463022TRLO1

01 August 2024 15:36:13

                        1,268

                        63.20

XLON

00290463023TRLO1

01 August 2024 15:36:14

                        1,353

                        63.10

XLON

00290463025TRLO1

01 August 2024 15:41:18

                           104

                        63.70

XLON

00290463332TRLO1

01 August 2024 15:49:52

                        1,255

                        63.60

XLON

00290464034TRLO1

01 August 2024 15:49:52

                        1,254

                        63.60

XLON

00290464035TRLO1

01 August 2024 15:49:53

                        2,646

                        63.60

XLON

00290464036TRLO1

01 August 2024 15:49:55

                           434

                        63.65

XLON

00290464042TRLO1

01 August 2024 15:57:25

                        2,229

                        64.05

XLON

00290464697TRLO1

01 August 2024 15:59:25

                           107

                        64.00

XLON

00290464818TRLO1

01 August 2024 15:59:25

                        2,516

                        64.00

XLON

00290464819TRLO1

01 August 2024 15:59:25

                           875

                        64.00

XLON

00290464820TRLO1

01 August 2024 16:03:47

                           875

                        63.95

XLON

00290465195TRLO1

01 August 2024 16:03:47

                           380

                        63.95

XLON

00290465196TRLO1

01 August 2024 16:03:48

                           621

                        64.00

XLON

00290465200TRLO1

01 August 2024 16:03:51

                              7

                        64.00

XLON

00290465207TRLO1

01 August 2024 16:03:56

                           564

                        64.00

XLON

00290465218TRLO1

01 August 2024 16:04:01

                           513

                        64.00

XLON

00290465225TRLO1

01 August 2024 16:04:01

                           401

                        64.00

XLON

00290465226TRLO1

01 August 2024 16:04:01

                            19

                        64.00

XLON

00290465227TRLO1

01 August 2024 16:04:09

                           468

                        64.00

XLON

00290465252TRLO1

01 August 2024 16:04:09

                           468

                        64.00

XLON

00290465253TRLO1

01 August 2024 16:04:09

                           468

                        64.00

XLON

00290465254TRLO1

01 August 2024 16:04:09

                           380

                        64.00

XLON

00290465255TRLO1

01 August 2024 16:04:09

                           274

                        64.00

XLON

00290465256TRLO1

01 August 2024 16:04:09

                            19

                        64.00

XLON

00290465257TRLO1

01 August 2024 16:04:29

                        1,343

                        63.95

XLON

00290465319TRLO1

01 August 2024 16:13:34

                        1,244

                        63.90

XLON

00290466275TRLO1

01 August 2024 16:13:34

                        1,244

                        63.90

XLON

00290466276TRLO1

01 August 2024 16:13:34

                        1,243

                        63.90

XLON

00290466277TRLO1

01 August 2024 16:13:34

                           220

                        63.85

XLON

00290466278TRLO1

01 August 2024 16:13:34

                        3,712

                        63.85

XLON

00290466279TRLO1

01 August 2024 16:18:27

                        1,311

                        64.05

XLON

00290466673TRLO1

01 August 2024 16:18:36

                        1,243

                        64.00

XLON

00290466687TRLO1

01 August 2024 16:19:14

                        1,304

                        63.95

XLON

00290466777TRLO1

01 August 2024 16:19:14

                        1,304

                        63.95

XLON

00290466778TRLO1

01 August 2024 16:19:14

                        1,159

                        63.95

XLON

00290466779TRLO1

01 August 2024 16:21:06

                        1,212

                        63.95

XLON

00290466911TRLO1

01 August 2024 16:21:06

                        1,430

                        63.95

XLON

00290466912TRLO1

01 August 2024 16:22:00

                           433

                        63.95

XLON

00290467060TRLO1

01 August 2024 16:22:00

                           885

                        63.95

XLON

00290467061TRLO1

01 August 2024 16:24:01

                        1,313

                        63.85

XLON

00290467314TRLO1

01 August 2024 16:24:01

                        1,265

                        63.75

XLON

00290467315TRLO1

 

 

For further information please contact:

 

Julie McLeod           Deputy Company Secretary              +44 (0)204 551 3383

Pier Falcione           Head of Investor Relations                investor.relations@dowlais.com

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Dowlais Group (DWL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today