Transaction in Own Shares
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme") purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities
plc.
|
Date of purchase: |
19 June 2023
|
|
Aggregate number of Ordinary Shares purchased: |
776,964
|
|
Lowest price paid per share (p): |
573.80000
|
|
Highest price paid per share (p): |
580.00000
|
|
Volume weighted average price paid per share (p): |
576.6713
|
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 27,368,087.
The total number of voting rights in Drax Group, excluding treasury shares as at 19 June 2023 is 395,971,367. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 13,535,799 Ordinary Shares in aggregate for treasury.
For further information, please contact:
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
576.6596 |
591,345 |
574.00000 |
580.00000 |
|
BATS Europe |
576.7088 |
185,619 |
573.80000 |
580.00000 |
Individual transactions:
|
Transaction Date and Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
19-Jun-2023 08:06:00 |
297 |
575.6000 |
XLON |
64002640000003775-E0EvNBxGUMqg20230619 |
|
19-Jun-2023 08:06:00 |
265 |
575.8000 |
XLON |
64002640000003870-E0EvNBxGUMqc20230619 |
|
19-Jun-2023 08:06:00 |
337 |
576.0000 |
XLON |
64002640000004117-E0EvNBxGUMqZ20230619 |
|
19-Jun-2023 08:06:01 |
332 |
575.6000 |
XLON |
60002600000004150-E0EvNBxGUMrP20230619 |
|
19-Jun-2023 08:06:02 |
308 |
575.6000 |
XLON |
64002640000004124-E0EvNBxGUMyo20230619 |
|
19-Jun-2023 08:06:03 |
237 |
575.6000 |
XLON |
60002600000004156-E0EvNBxGUN2F20230619 |
|
19-Jun-2023 08:06:26 |
284 |
575.6000 |
XLON |
60002600000004161-E0EvNBxGUNfJ20230619 |
|
19-Jun-2023 08:07:37 |
284 |
575.6000 |
XLON |
60002600000004247-E0EvNBxGUPMS20230619 |
|
19-Jun-2023 08:09:00 |
693 |
577.8000 |
BATE |
66132661300002648-1000062Z20230619 |
|
19-Jun-2023 08:09:00 |
694 |
577.8000 |
BATE |
66132661300002649-1000063220230619 |
|
19-Jun-2023 08:09:00 |
177 |
577.8000 |
BATE |
66132661300002648-1000063020230619 |
|
19-Jun-2023 08:09:00 |
352 |
577.8000 |
XLON |
64002640000004545-E0EvNBxGURXp20230619 |
|
19-Jun-2023 08:09:00 |
523 |
577.8000 |
BATE |
66132661300002649-1000063120230619 |
|
19-Jun-2023 08:09:00 |
235 |
578.2000 |
XLON |
64002640000004640-E0EvNBxGURXe20230619 |
|
19-Jun-2023 08:09:12 |
278 |
577.8000 |
XLON |
64002640000004679-E0EvNBxGURuF20230619 |
|
19-Jun-2023 08:09:13 |
135 |
577.4000 |
BATE |
62142621400002567-1000064O20230619 |
|
19-Jun-2023 08:09:26 |
255 |
577.8000 |
XLON |
60002600000004786-E0EvNBxGUSVZ20230619 |
|
19-Jun-2023 08:15:13 |
5 |
578.8000 |
BATE |
66132661300004868-100006SA20230619 |
|
19-Jun-2023 08:16:15 |
308 |
579.0000 |
BATE |
66132661300005095-100006WJ20230619 |
|
19-Jun-2023 08:16:15 |
244 |
578.2000 |
XLON |
60002600000005758-E0EvNBxGUbVz20230619 |
|
19-Jun-2023 08:16:15 |
1390 |
578.8000 |
BATE |
62142621400004978-100006WO20230619 |
|
19-Jun-2023 08:16:15 |
698 |
579.0000 |
BATE |
62142621400005189-100006WI20230619 |
|
19-Jun-2023 08:16:15 |
264 |
579.2000 |
XLON |
60002600000005968-E0EvNBxGUbVR20230619 |
|
19-Jun-2023 08:16:15 |
143 |
578.8000 |
BATE |
62142621400004976-100006WM20230619 |
|
19-Jun-2023 08:16:15 |
195 |
578.8000 |
BATE |
62142621400004975-100006WL20230619 |
|
19-Jun-2023 08:16:15 |
289 |
578.4000 |
XLON |
60002600000005885-E0EvNBxGUbVu20230619 |
|
19-Jun-2023 08:16:15 |
362 |
578.8000 |
BATE |
62142621400004974-100006WK20230619 |
|
19-Jun-2023 08:16:15 |
50 |
578.8000 |
BATE |
62142621400004976-100006WN20230619 |
|
19-Jun-2023 08:16:48 |
220 |
578.4000 |
XLON |
60002600000005993-E0EvNBxGUc3F20230619 |
|
19-Jun-2023 08:18:34 |
220 |
578.6000 |
XLON |
60002600000006077-E0EvNBxGUdr620230619 |
|
19-Jun-2023 08:18:34 |
269 |
578.8000 |
XLON |
60002600000006156-E0EvNBxGUdr220230619 |
|
19-Jun-2023 08:18:34 |
247 |
579.0000 |
XLON |
64002640000006306-E0EvNBxGUdqw20230619 |
|
19-Jun-2023 08:18:35 |
244 |
578.6000 |
XLON |
60002600000006637-E0EvNBxGUdrx20230619 |
|
19-Jun-2023 08:19:35 |
244 |
578.8000 |
XLON |
64002640000006544-E0EvNBxGUf9z20230619 |
|
19-Jun-2023 08:19:35 |
785 |
578.8000 |
BATE |
62142621400006728-1000077N20230619 |
|
19-Jun-2023 08:19:35 |
5 |
578.8000 |
BATE |
62142621400006728-1000077O20230619 |
|
19-Jun-2023 08:19:35 |
287 |
579.0000 |
XLON |
64002640000006659-E0EvNBxGUf9T20230619 |
|
19-Jun-2023 08:19:35 |
265 |
579.2000 |
XLON |
64002640000006718-E0EvNBxGUf9B20230619 |
|
19-Jun-2023 08:19:36 |
707 |
579.0000 |
XLON |
60002600000006840-E0EvNBxGUfET20230619 |
|
19-Jun-2023 08:19:36 |
607 |
578.6000 |
BATE |
62142621400006554-1000077R20230619 |
|
19-Jun-2023 08:19:37 |
332 |
579.0000 |
XLON |
64002640000006729-E0EvNBxGUfFX20230619 |
|
19-Jun-2023 08:19:38 |
243 |
579.0000 |
XLON |
60002600000006846-E0EvNBxGUfGs20230619 |
|
19-Jun-2023 08:19:39 |
790 |
578.4000 |
BATE |
66132661300006241-1000077X20230619 |
|
19-Jun-2023 08:19:39 |
265 |
579.0000 |
XLON |
60002600000006847-E0EvNBxGUfHw20230619 |
|
19-Jun-2023 08:19:39 |
1 |
578.6000 |
BATE |
62142621400006554-1000077W20230619 |
|
19-Jun-2023 08:19:40 |
309 |
579.0000 |
XLON |
64002640000006738-E0EvNBxGUfKE20230619 |
|
19-Jun-2023 08:19:41 |
287 |
579.0000 |
XLON |
60002600000006858-E0EvNBxGUfLS20230619 |
|
19-Jun-2023 08:19:42 |
310 |
579.0000 |
XLON |
64002640000006747-E0EvNBxGUfMn20230619 |
|
19-Jun-2023 08:19:43 |
243 |
579.0000 |
XLON |
60002600000006869-E0EvNBxGUfNU20230619 |
|
19-Jun-2023 08:19:44 |
222 |
579.0000 |
XLON |
64002640000006753-E0EvNBxGUfOL20230619 |
|
19-Jun-2023 08:19:45 |
332 |
579.0000 |
XLON |
64002640000006754-E0EvNBxGUfPB20230619 |
|
19-Jun-2023 08:19:46 |
222 |
579.0000 |
XLON |
60002600000006877-E0EvNBxGUfRY20230619 |
|
19-Jun-2023 08:19:47 |
221 |
579.0000 |
XLON |
60002600000006886-E0EvNBxGUfSZ20230619 |
|
19-Jun-2023 08:19:48 |
233 |
579.0000 |
XLON |
60002600000006888-E0EvNBxGUfT720230619 |
|
19-Jun-2023 08:19:48 |
35 |
579.0000 |
XLON |
60002600000006888-E0EvNBxGUfT520230619 |
|
19-Jun-2023 08:19:49 |
221 |
579.0000 |
XLON |
64002640000006767-E0EvNBxGUfWM20230619 |
|
19-Jun-2023 08:19:50 |
378 |
579.0000 |
XLON |
60002600000006892-E0EvNBxGUfYb20230619 |
|
19-Jun-2023 08:19:51 |
320 |
579.0000 |
XLON |
60002600000006896-E0EvNBxGUfZQ20230619 |
|
19-Jun-2023 08:19:52 |
20 |
579.0000 |
XLON |
64002640000006776-E0EvNBxGUfa820230619 |
|
19-Jun-2023 08:19:52 |
738 |
579.0000 |
XLON |
64002640000006776-E0EvNBxGUfaA20230619 |
|
19-Jun-2023 08:20:35 |
250 |
578.4000 |
XLON |
64002640000006780-E0EvNBxGUgVZ20230619 |
|
19-Jun-2023 08:20:36 |
395 |
578.4000 |
XLON |
64002640000006990-E0EvNBxGUgX520230619 |
|
19-Jun-2023 08:20:37 |
503 |
578.4000 |
XLON |
60002600000007117-E0EvNBxGUgXs20230619 |
|
19-Jun-2023 08:20:38 |
332 |
578.4000 |
XLON |
64002640000007003-E0EvNBxGUgYg20230619 |
|
19-Jun-2023 08:25:06 |
83 |
578.6000 |
XLON |
60002600000008414-E0EvNBxGUkcO20230619 |
|
19-Jun-2023 08:25:06 |
171 |
578.6000 |
XLON |
60002600000008414-E0EvNBxGUkcM20230619 |
|
19-Jun-2023 08:25:06 |
721 |
578.4000 |
BATE |
66132661300008207-100007PF20230619 |
|
19-Jun-2023 08:25:06 |
618 |
578.6000 |
BATE |
66132661300008377-100007PC20230619 |
|
19-Jun-2023 08:25:06 |
226 |
578.4000 |
XLON |
60002600000007128-E0EvNBxGUkcW20230619 |
|
19-Jun-2023 08:25:07 |
329 |
578.2000 |
XLON |
60002600000009165-E0EvNBxGUkeO20230619 |
|
19-Jun-2023 08:25:08 |
219 |
578.2000 |
XLON |
64002640000009052-E0EvNBxGUkgP20230619 |
|
19-Jun-2023 08:26:11 |
241 |
578.2000 |
XLON |
60002600000009198-E0EvNBxGUlbd20230619 |
|
19-Jun-2023 08:26:12 |
241 |
578.2000 |
XLON |
64002640000009638-E0EvNBxGUlcO20230619 |
|
19-Jun-2023 08:26:13 |
263 |
578.2000 |
XLON |
64002640000009653-E0EvNBxGUldZ20230619 |
|
19-Jun-2023 08:26:14 |
241 |
578.2000 |
XLON |
60002600000009796-E0EvNBxGUlfH20230619 |
|
19-Jun-2023 08:26:15 |
263 |
578.2000 |
XLON |
64002640000009662-E0EvNBxGUlgi20230619 |
|
19-Jun-2023 08:26:16 |
219 |
578.2000 |
XLON |
64002640000009671-E0EvNBxGUlhi20230619 |
|
19-Jun-2023 08:26:16 |
371 |
577.8000 |
BATE |
66132661300007464-100007UC20230619 |
|
19-Jun-2023 08:26:16 |
459 |
577.6000 |
BATE |
66132661300008835-100007UD20230619 |
|
19-Jun-2023 08:26:17 |
353 |
578.2000 |
XLON |
64002640000009679-E0EvNBxGUlju20230619 |
|
19-Jun-2023 08:26:18 |
378 |
578.2000 |
XLON |
60002600000009830-E0EvNBxGUllQ20230619 |
|
19-Jun-2023 08:26:19 |
277 |
578.2000 |
XLON |
64002640000009691-E0EvNBxGUlmY20230619 |
|
19-Jun-2023 08:26:20 |
277 |
578.2000 |
XLON |
64002640000009701-E0EvNBxGUlnM20230619 |
|
19-Jun-2023 08:26:21 |
525 |
578.2000 |
XLON |
64002640000009719-E0EvNBxGUlrf20230619 |
|
19-Jun-2023 08:26:22 |
420 |
578.2000 |
XLON |
60002600000009873-E0EvNBxGUlt720230619 |
|
19-Jun-2023 08:26:23 |
241 |
578.2000 |
XLON |
60002600000009880-E0EvNBxGUltq20230619 |
|
19-Jun-2023 08:26:24 |
525 |
578.2000 |
XLON |
60002600000009883-E0EvNBxGUlv020230619 |
|
19-Jun-2023 08:26:25 |
329 |
578.0000 |
XLON |
64002640000009754-E0EvNBxGUlvk20230619 |
|
19-Jun-2023 08:26:26 |
1 |
578.0000 |
XLON |
64002640000009763-E0EvNBxGUlx620230619 |
|
19-Jun-2023 08:26:26 |
489 |
578.0000 |
XLON |
64002640000009763-E0EvNBxGUlx320230619 |
|
19-Jun-2023 08:26:27 |
219 |
578.0000 |
XLON |
60002600000009910-E0EvNBxGUly920230619 |
|
19-Jun-2023 08:26:28 |
219 |
578.0000 |
XLON |
60002600000009925-E0EvNBxGUm1320230619 |
|
19-Jun-2023 08:26:29 |
241 |
578.0000 |
XLON |
64002640000009798-E0EvNBxGUm2V20230619 |
|
19-Jun-2023 08:26:30 |
329 |
578.0000 |
XLON |
60002600000009944-E0EvNBxGUm3d20230619 |
|
19-Jun-2023 08:26:31 |
329 |
578.0000 |
XLON |
64002640000009820-E0EvNBxGUm4T20230619 |
|
19-Jun-2023 08:26:32 |
329 |
578.0000 |
XLON |
60002600000009965-E0EvNBxGUm6E20230619 |
|
19-Jun-2023 08:26:33 |
329 |
578.0000 |
XLON |
64002640000009842-E0EvNBxGUm7M20230619 |
|
19-Jun-2023 08:26:34 |
263 |
578.0000 |
XLON |
64002640000009849-E0EvNBxGUm7w20230619 |
|
19-Jun-2023 08:26:35 |
219 |
578.0000 |
XLON |
60002600000009992-E0EvNBxGUm9320230619 |
|
19-Jun-2023 08:26:36 |
263 |
578.0000 |
XLON |
60002600000010000-E0EvNBxGUmAV20230619 |
|
19-Jun-2023 08:26:37 |
219 |
578.0000 |
XLON |
64002640000009881-E0EvNBxGUmB820230619 |
|
19-Jun-2023 08:26:38 |
241 |
578.0000 |
XLON |
60002600000010022-E0EvNBxGUmEP20230619 |
|
19-Jun-2023 08:26:39 |
241 |
578.0000 |
XLON |
60002600000010030-E0EvNBxGUmFY20230619 |
|
19-Jun-2023 08:26:40 |
241 |
578.0000 |
XLON |
60002600000010037-E0EvNBxGUmGQ20230619 |
|
19-Jun-2023 08:26:41 |
329 |
578.0000 |
XLON |
64002640000009923-E0EvNBxGUmH920230619 |
|
19-Jun-2023 08:26:42 |
307 |
578.0000 |
XLON |
64002640000009932-E0EvNBxGUmHm20230619 |
|
19-Jun-2023 08:26:43 |
285 |
578.0000 |
XLON |
64002640000009942-E0EvNBxGUmIG20230619 |
|
19-Jun-2023 08:26:44 |
263 |
578.0000 |
XLON |
60002600000010073-E0EvNBxGUmIf20230619 |
|
19-Jun-2023 08:26:45 |
219 |
578.0000 |
XLON |
64002640000009952-E0EvNBxGUmJH20230619 |
|
19-Jun-2023 08:26:46 |
219 |
578.0000 |
XLON |
64002640000009962-E0EvNBxGUmKX20230619 |
|
19-Jun-2023 08:26:47 |
329 |
578.0000 |
XLON |
60002600000010099-E0EvNBxGUmL220230619 |
|
19-Jun-2023 08:26:48 |
263 |
578.0000 |
XLON |
64002640000009978-E0EvNBxGUmN720230619 |
|
19-Jun-2023 08:26:49 |
285 |
578.0000 |
XLON |
60002600000010114-E0EvNBxGUmOJ20230619 |
|
19-Jun-2023 08:26:50 |
219 |
578.0000 |
XLON |
64002640000009993-E0EvNBxGUmPI20230619 |
|
19-Jun-2023 08:26:51 |
241 |
578.0000 |
XLON |
60002600000010128-E0EvNBxGUmQf20230619 |
|
19-Jun-2023 08:26:52 |
219 |
578.0000 |
XLON |
64002640000010002-E0EvNBxGUmRN20230619 |
|
19-Jun-2023 08:26:53 |
219 |
578.0000 |
XLON |
60002600000010134-E0EvNBxGUmRg20230619 |
|
19-Jun-2023 08:26:54 |
285 |
578.0000 |
XLON |
64002640000010015-E0EvNBxGUmS220230619 |
|
19-Jun-2023 08:26:55 |
241 |
578.0000 |
XLON |
60002600000010153-E0EvNBxGUmSL20230619 |
|
19-Jun-2023 08:26:56 |
219 |
578.0000 |
XLON |
60002600000010167-E0EvNBxGUmUA20230619 |
|
19-Jun-2023 08:26:57 |
263 |
578.0000 |
XLON |
64002640000010042-E0EvNBxGUmUh20230619 |
|
19-Jun-2023 08:26:58 |
219 |
578.0000 |
XLON |
60002600000010177-E0EvNBxGUmVW20230619 |
|
19-Jun-2023 08:27:03 |
269 |
578.0000 |
XLON |
60002600000010213-E0EvNBxGUma720230619 |
|
19-Jun-2023 08:27:18 |
389 |
578.0000 |
XLON |
60002600000010331-E0EvNBxGUn1Q20230619 |
|
19-Jun-2023 08:27:18 |
267 |
578.0000 |
XLON |
60002600000010331-E0EvNBxGUn1S20230619 |
|
19-Jun-2023 08:27:45 |
228 |
578.0000 |
XLON |
60002600000010620-E0EvNBxGUnTt20230619 |
|
19-Jun-2023 08:27:45 |
12 |
578.0000 |
XLON |
60002600000010620-E0EvNBxGUnTr20230619 |
|
19-Jun-2023 08:28:07 |
291 |
578.0000 |
XLON |
64002640000010669-E0EvNBxGUnpM20230619 |
|
19-Jun-2023 08:28:23 |
358 |
578.0000 |
XLON |
60002600000010966-E0EvNBxGUo1m20230619 |
|
19-Jun-2023 08:28:42 |
291 |
578.0000 |
XLON |
64002640000010969-E0EvNBxGUoKs20230619 |
|
19-Jun-2023 08:28:58 |
314 |
578.0000 |
XLON |
60002600000011178-E0EvNBxGUoWD20230619 |
|
19-Jun-2023 08:29:15 |
224 |
578.0000 |
XLON |
60002600000011285-E0EvNBxGUohf20230619 |
|
19-Jun-2023 08:29:27 |
291 |
578.0000 |
XLON |
60002600000011368-E0EvNBxGUosh20230619 |
|
19-Jun-2023 08:29:43 |
291 |
578.0000 |
XLON |
64002640000011317-E0EvNBxGUp9K20230619 |
|
19-Jun-2023 08:29:59 |
314 |
578.0000 |
XLON |
64002640000011390-E0EvNBxGUpOW20230619 |
|
19-Jun-2023 08:30:03 |
290 |
577.2000 |
XLON |
60002600000011564-E0EvNBxGUpVh20230619 |
|
19-Jun-2023 08:30:03 |
310 |
576.8000 |
BATE |
66132661300009604-1000087020230619 |
|
19-Jun-2023 08:30:03 |
317 |
577.2000 |
XLON |
60002600000007137-E0EvNBxGUpUX20230619 |
|
19-Jun-2023 08:30:03 |
310 |
577.2000 |
BATE |
62142621400009766-1000086Q20230619 |
|
19-Jun-2023 08:30:06 |
215 |
576.8000 |
XLON |
60002600000011605-E0EvNBxGUpcd20230619 |
|
19-Jun-2023 08:32:05 |
228 |
577.4000 |
XLON |
64002640000011940-E0EvNBxGUsGV20230619 |
|
19-Jun-2023 08:32:06 |
357 |
577.4000 |
XLON |
64002640000012465-E0EvNBxGUsHn20230619 |
|
19-Jun-2023 08:33:29 |
229 |
577.4000 |
XLON |
64002640000012471-E0EvNBxGUu0l20230619 |
|
19-Jun-2023 08:33:29 |
39 |
577.4000 |
XLON |
64002640000012471-E0EvNBxGUu0p20230619 |
|
19-Jun-2023 08:33:31 |
222 |
578.0000 |
XLON |
60002600000013162-E0EvNBxGUu2t20230619 |
|
19-Jun-2023 08:33:32 |
289 |
578.0000 |
XLON |
60002600000013176-E0EvNBxGUu5K20230619 |
|
19-Jun-2023 08:33:34 |
311 |
578.0000 |
XLON |
64002640000013023-E0EvNBxGUu7g20230619 |
|
19-Jun-2023 08:34:10 |
266 |
578.0000 |
XLON |
60002600000013198-E0EvNBxGUumW20230619 |
|
19-Jun-2023 08:34:10 |
311 |
578.0000 |
XLON |
60002600000013449-E0EvNBxGUun120230619 |
|
19-Jun-2023 08:37:49 |
84 |
578.0000 |
XLON |
64002640000013279-E0EvNBxGUz3A20230619 |
|
19-Jun-2023 08:37:49 |
138 |
578.0000 |
XLON |
64002640000013279-E0EvNBxGUz3420230619 |
|
19-Jun-2023 08:37:50 |
287 |
578.0000 |
XLON |
60002600000014390-E0EvNBxGUz4Y20230619 |
|
19-Jun-2023 08:37:51 |
243 |
578.0000 |
XLON |
64002640000014224-E0EvNBxGUz5Q20230619 |
|
19-Jun-2023 08:38:09 |
221 |
578.0000 |
XLON |
60002600000014394-E0EvNBxGUzQP20230619 |
|
19-Jun-2023 08:38:10 |
309 |
578.0000 |
XLON |
64002640000014271-E0EvNBxGUzRp20230619 |
|
19-Jun-2023 08:38:11 |
309 |
578.0000 |
XLON |
64002640000014276-E0EvNBxGUzSe20230619 |
|
19-Jun-2023 08:40:02 |
221 |
578.0000 |
XLON |
60002600000014451-E0EvNBxGV1Qs20230619 |
|
19-Jun-2023 08:40:02 |
222 |
577.8000 |
BATE |
66132661300013515-100009D720230619 |
|
19-Jun-2023 08:40:02 |
710 |
577.8000 |
BATE |
66132661300012230-100009D520230619 |
|
19-Jun-2023 08:40:02 |
314 |
577.8000 |
BATE |
66132661300012883-100009D620230619 |
|
19-Jun-2023 08:40:03 |
19 |
578.0000 |
XLON |
64002640000014572-E0EvNBxGV1SO20230619 |
|
19-Jun-2023 08:40:03 |
323 |
577.6000 |
BATE |
62142621400012419-100009D820230619 |
|
19-Jun-2023 08:40:03 |
139 |
578.0000 |
XLON |
64002640000014572-E0EvNBxGV1SQ20230619 |
|
19-Jun-2023 08:40:03 |
213 |
577.6000 |
BATE |
62142621400012420-100009D920230619 |
|
19-Jun-2023 08:40:04 |
242 |
578.0000 |
XLON |
60002600000014739-E0EvNBxGV1Ti20230619 |
|
19-Jun-2023 08:40:05 |
286 |
578.0000 |
XLON |
60002600000014746-E0EvNBxGV1Vu20230619 |
|
19-Jun-2023 08:40:10 |
69 |
578.0000 |
XLON |
64002640000014601-E0EvNBxGV1dS20230619 |
|
19-Jun-2023 08:40:10 |
264 |
578.0000 |
XLON |
64002640000014589-E0EvNBxGV1dI20230619 |
|
19-Jun-2023 08:40:11 |
286 |
578.0000 |
XLON |
60002600000014760-E0EvNBxGV1jh20230619 |
|
19-Jun-2023 08:40:12 |
308 |
578.0000 |
XLON |
64002640000014607-E0EvNBxGV1mF20230619 |
|
19-Jun-2023 08:40:13 |
72 |
578.0000 |
XLON |
60002600000014769-E0EvNBxGV1nu20230619 |
|
19-Jun-2023 08:40:14 |
220 |
578.0000 |
XLON |
64002640000014613-E0EvNBxGV1qR20230619 |
|
19-Jun-2023 08:40:15 |
70 |
578.0000 |
XLON |
64002640000014621-E0EvNBxGV1sH20230619 |
|
19-Jun-2023 08:40:16 |
330 |
578.0000 |
XLON |
60002600000014786-E0EvNBxGV1t120230619 |
|
19-Jun-2023 08:40:18 |
72 |
577.8000 |
XLON |
64002640000014628-E0EvNBxGV1uZ20230619 |
|
19-Jun-2023 08:40:18 |
242 |
577.8000 |
XLON |
64002640000014626-E0EvNBxGV1uQ20230619 |
|
19-Jun-2023 08:40:40 |
242 |
577.8000 |
XLON |
64002640000014631-E0EvNBxGV29l20230619 |
|
19-Jun-2023 08:40:41 |
75 |
577.8000 |
XLON |
64002640000014684-E0EvNBxGV2Ak20230619 |
|
19-Jun-2023 08:41:11 |
242 |
577.8000 |
XLON |
64002640000014688-E0EvNBxGV2ZB20230619 |
|
19-Jun-2023 08:41:12 |
275 |
577.8000 |
XLON |
64002640000014756-E0EvNBxGV2bY20230619 |
|
19-Jun-2023 08:41:13 |
244 |
577.8000 |
XLON |
60002600000014917-E0EvNBxGV2cN20230619 |
|
19-Jun-2023 08:41:14 |
163 |
577.8000 |
XLON |
60002600000014920-E0EvNBxGV2dF20230619 |
|
19-Jun-2023 08:41:14 |
181 |
577.8000 |
XLON |
60002600000014920-E0EvNBxGV2dC20230619 |
|
19-Jun-2023 08:41:15 |
321 |
577.8000 |
XLON |
64002640000014784-E0EvNBxGV2dp20230619 |
|
19-Jun-2023 08:41:28 |
266 |
577.8000 |
XLON |
60002600000014937-E0EvNBxGV2ph20230619 |
|
19-Jun-2023 08:41:59 |
278 |
578.0000 |
BATE |
66132661300015381-100009JS20230619 |
|
19-Jun-2023 08:42:02 |
290 |
578.4000 |
XLON |
64002640000014968-E0EvNBxGV3Mf20230619 |
|
19-Jun-2023 08:43:07 |
722 |
578.4000 |
BATE |
62142621400016028-100009MI20230619 |
|
19-Jun-2023 08:43:07 |
223 |
578.4000 |
XLON |
60002600000015097-E0EvNBxGV4O420230619 |
|
19-Jun-2023 08:43:07 |
224 |
578.8000 |
XLON |
60002600000015339-E0EvNBxGV4Nt20230619 |
|
19-Jun-2023 08:43:07 |
770 |
578.4000 |
BATE |
66132661300015578-100009MG20230619 |
|
19-Jun-2023 08:43:07 |
693 |
578.4000 |
BATE |
66132661300015765-100009MH20230619 |
|
19-Jun-2023 08:43:08 |
335 |
578.4000 |
XLON |
64002640000015210-E0EvNBxGV4PZ20230619 |
|
19-Jun-2023 08:43:08 |
829 |
578.0000 |
BATE |
62142621400015641-100009MK20230619 |
|
19-Jun-2023 08:43:09 |
73 |
578.4000 |
XLON |
60002600000015368-E0EvNBxGV4QR20230619 |
|
19-Jun-2023 08:43:10 |
268 |
578.4000 |
XLON |
64002640000015222-E0EvNBxGV4SB20230619 |
|
19-Jun-2023 08:43:11 |
73 |
578.4000 |
XLON |
60002600000015376-E0EvNBxGV4Sn20230619 |
|
19-Jun-2023 08:43:12 |
150 |
578.4000 |
XLON |
60002600000015376-E0EvNBxGV4TK20230619 |
|
19-Jun-2023 08:43:13 |
245 |
578.4000 |
XLON |
64002640000015233-E0EvNBxGV4U820230619 |
|
19-Jun-2023 08:43:14 |
312 |
578.4000 |
XLON |
60002600000015388-E0EvNBxGV4Uu20230619 |
|
19-Jun-2023 08:43:15 |
290 |
578.4000 |
XLON |
60002600000015390-E0EvNBxGV4VS20230619 |
|
19-Jun-2023 08:43:16 |
290 |
578.4000 |
XLON |
60002600000015393-E0EvNBxGV4Vt20230619 |
|
19-Jun-2023 08:43:17 |
76 |
578.4000 |
XLON |
64002640000015253-E0EvNBxGV4WS20230619 |
|
19-Jun-2023 08:43:17 |
86 |
578.4000 |
XLON |
64002640000015253-E0EvNBxGV4WU20230619 |
|
19-Jun-2023 08:43:18 |
335 |
578.4000 |
XLON |
64002640000015258-E0EvNBxGV4XA20230619 |
|
19-Jun-2023 08:43:19 |
290 |
578.4000 |
XLON |
64002640000015261-E0EvNBxGV4Xh20230619 |
|
19-Jun-2023 08:43:20 |
245 |
578.4000 |
XLON |
64002640000015265-E0EvNBxGV4Yt20230619 |
|
19-Jun-2023 08:43:21 |
126 |
578.4000 |
XLON |
60002600000015412-E0EvNBxGV4bP20230619 |
|
19-Jun-2023 08:43:21 |
253 |
578.4000 |
XLON |
60002600000015412-E0EvNBxGV4bK20230619 |
|
19-Jun-2023 08:43:22 |
245 |
578.4000 |
XLON |
60002600000015414-E0EvNBxGV4cs20230619 |
|
19-Jun-2023 08:43:23 |
335 |
578.2000 |
XLON |
64002640000015276-E0EvNBxGV4dw20230619 |
|
19-Jun-2023 08:43:24 |
245 |
578.2000 |
XLON |
64002640000015277-E0EvNBxGV4eI20230619 |
|
19-Jun-2023 08:43:27 |
268 |
578.2000 |
XLON |
60002600000015421-E0EvNBxGV4fX20230619 |
|
19-Jun-2023 08:43:41 |
245 |
578.2000 |
XLON |
60002600000015487-E0EvNBxGV4ta20230619 |
|
19-Jun-2023 08:44:20 |
294 |
578.4000 |
XLON |
64002640000015569-E0EvNBxGV5Y820230619 |
|
19-Jun-2023 08:44:20 |
271 |
578.4000 |
XLON |
60002600000015637-E0EvNBxGV5Wx20230619 |
|
19-Jun-2023 08:44:25 |
122 |
578.2000 |
XLON |
60002600000015565-E0EvNBxGV5ao20230619 |
|
19-Jun-2023 08:44:25 |
271 |
578.4000 |
XLON |
64002640000015589-E0EvNBxGV5ai20230619 |
|
19-Jun-2023 08:44:25 |
101 |
578.2000 |
XLON |
60002600000015565-E0EvNBxGV5ak20230619 |
|
19-Jun-2023 08:45:28 |
339 |
578.2000 |
XLON |
64002640000015676-E0EvNBxGV6Z820230619 |
|
19-Jun-2023 08:49:40 |
272 |
578.0000 |
BATE |
62142621400017988-10000A6W20230619 |
|
19-Jun-2023 08:49:40 |
492 |
578.0000 |
BATE |
62142621400016540-10000A6V20230619 |
|
19-Jun-2023 08:49:40 |
227 |
578.2000 |
XLON |
64002640000015777-E0EvNBxGVA1p20230619 |
|
19-Jun-2023 08:49:41 |
266 |
577.8000 |
XLON |
60002600000014976-E0EvNBxGVA3W20230619 |
|
19-Jun-2023 08:51:03 |
545 |
577.6000 |
BATE |
66132661300016286-10000ABI20230619 |
|
19-Jun-2023 08:51:03 |
29 |
577.6000 |
BATE |
66132661300016286-10000ABJ20230619 |
|
19-Jun-2023 08:51:03 |
226 |
577.8000 |
XLON |
60002600000016622-E0EvNBxGVBOy20230619 |
|
19-Jun-2023 08:51:04 |
249 |
577.8000 |
XLON |
64002640000016789-E0EvNBxGVBSA20230619 |
|
19-Jun-2023 08:51:05 |
271 |
577.8000 |
XLON |
64002640000016792-E0EvNBxGVBTx20230619 |
|
19-Jun-2023 08:51:06 |
339 |
577.8000 |
XLON |
60002600000016964-E0EvNBxGVBWt20230619 |
|
19-Jun-2023 08:51:07 |
200 |
577.8000 |
XLON |
64002640000016798-E0EvNBxGVBYG20230619 |
|
19-Jun-2023 08:51:07 |
94 |
577.8000 |
XLON |
64002640000016798-E0EvNBxGVBYI20230619 |
|
19-Jun-2023 08:51:08 |
339 |
577.8000 |
XLON |
64002640000016805-E0EvNBxGVBZJ20230619 |
|
19-Jun-2023 08:51:09 |
226 |
577.8000 |
XLON |
64002640000016814-E0EvNBxGVBcH20230619 |
|
19-Jun-2023 08:51:10 |
249 |
577.8000 |
XLON |
60002600000016978-E0EvNBxGVBd820230619 |
|
19-Jun-2023 08:51:11 |
226 |
577.8000 |
XLON |
64002640000016820-E0EvNBxGVBed20230619 |
|
19-Jun-2023 08:51:12 |
316 |
577.8000 |
XLON |
60002600000016982-E0EvNBxGVBfs20230619 |
|
19-Jun-2023 08:51:13 |
271 |
577.8000 |
XLON |
64002640000016828-E0EvNBxGVBgP20230619 |
|
19-Jun-2023 08:51:14 |
271 |
577.8000 |
XLON |
64002640000016830-E0EvNBxGVBiZ20230619 |
|
19-Jun-2023 08:51:15 |
249 |
577.8000 |
XLON |
60002600000016995-E0EvNBxGVBjE20230619 |
|
19-Jun-2023 08:51:16 |
570 |
577.8000 |
XLON |
64002640000016841-E0EvNBxGVBkV20230619 |
|
19-Jun-2023 08:51:16 |
130 |
577.8000 |
XLON |
64002640000016841-E0EvNBxGVBkX20230619 |
|
19-Jun-2023 08:51:17 |
120 |
577.8000 |
XLON |
60002600000017004-E0EvNBxGVBla20230619 |
|
19-Jun-2023 08:51:18 |
208 |
577.8000 |
XLON |
64002640000016846-E0EvNBxGVBm720230619 |
|
19-Jun-2023 08:51:19 |
339 |
577.8000 |
XLON |
64002640000016851-E0EvNBxGVBn420230619 |
|
19-Jun-2023 08:51:20 |
316 |
577.8000 |
XLON |
64002640000016855-E0EvNBxGVBpK20230619 |
|
19-Jun-2023 08:51:36 |
460 |
577.8000 |
XLON |
60002600000017095-E0EvNBxGVC9B20230619 |
|
19-Jun-2023 08:51:36 |
229 |
577.8000 |
XLON |
60002600000017010-E0EvNBxGVC8u20230619 |
|
19-Jun-2023 08:51:37 |
460 |
577.8000 |
XLON |
64002640000016933-E0EvNBxGVC9r20230619 |
|
19-Jun-2023 08:51:52 |
298 |
577.8000 |
XLON |
60002600000017104-E0EvNBxGVCKY20230619 |
|
19-Jun-2023 08:51:53 |
459 |
577.8000 |
XLON |
64002640000017018-E0EvNBxGVCLK20230619 |
|
19-Jun-2023 08:51:53 |
1 |
577.8000 |
XLON |
64002640000017018-E0EvNBxGVCLP20230619 |
|
19-Jun-2023 08:51:54 |
342 |
577.8000 |
XLON |
60002600000017195-E0EvNBxGVCLi20230619 |
|
19-Jun-2023 08:52:11 |
321 |
577.8000 |
XLON |
64002640000017099-E0EvNBxGVCfI20230619 |
|
19-Jun-2023 08:52:28 |
257 |
577.8000 |
XLON |
60002600000017321-E0EvNBxGVCtq20230619 |
|
19-Jun-2023 08:52:28 |
200 |
577.8000 |
XLON |
60002600000017321-E0EvNBxGVCtn20230619 |
|
19-Jun-2023 08:52:52 |
354 |
577.8000 |
XLON |
64002640000017304-E0EvNBxGVDLK20230619 |
|
19-Jun-2023 08:52:56 |
468 |
577.6000 |
BATE |
66132661300019598-10000AIQ20230619 |
|
19-Jun-2023 08:54:00 |
100 |
578.0000 |
XLON |
60002600000017615-E0EvNBxGVEEV20230619 |
|
19-Jun-2023 08:54:00 |
130 |
578.0000 |
XLON |
60002600000017615-E0EvNBxGVEEX20230619 |
|
19-Jun-2023 08:54:25 |
200 |
578.0000 |
XLON |
60002600000017788-E0EvNBxGVEfr20230619 |
|
19-Jun-2023 08:54:25 |
53 |
578.0000 |
XLON |
60002600000017788-E0EvNBxGVEfu20230619 |
|
19-Jun-2023 08:54:26 |
30 |
578.0000 |
XLON |
64002640000017829-E0EvNBxGVEhL20230619 |
|
19-Jun-2023 08:54:28 |
413 |
578.0000 |
XLON |
64002640000017840-E0EvNBxGVEkv20230619 |
|
19-Jun-2023 08:54:28 |
1 |
578.0000 |
XLON |
64002640000017840-E0EvNBxGVEkx20230619 |
|
19-Jun-2023 08:54:56 |
385 |
578.0000 |
XLON |
64002640000017854-E0EvNBxGVF3H20230619 |
|
19-Jun-2023 08:55:16 |
100 |
578.0000 |
XLON |
64002640000018057-E0EvNBxGVFF820230619 |
|
19-Jun-2023 08:55:16 |
224 |
578.0000 |
XLON |
64002640000018057-E0EvNBxGVFFD20230619 |
|
19-Jun-2023 08:55:16 |
90 |
578.0000 |
XLON |
64002640000018057-E0EvNBxGVFFB20230619 |
|
19-Jun-2023 08:55:17 |
438 |
578.0000 |
XLON |
60002600000018331-E0EvNBxGVFId20230619 |
|
19-Jun-2023 08:55:18 |
438 |
578.0000 |
XLON |
60002600000018338-E0EvNBxGVFKJ20230619 |
|
19-Jun-2023 08:55:18 |
322 |
577.6000 |
BATE |
66132661300019598-10000AP520230619 |
|
19-Jun-2023 08:55:18 |
321 |
577.8000 |
XLON |
64002640000017389-E0EvNBxGVFKL20230619 |
|
19-Jun-2023 08:55:18 |
582 |
577.6000 |
BATE |
66132661300019923-10000AP620230619 |
|
19-Jun-2023 08:55:22 |
271 |
577.4000 |
XLON |
60002600000017005-E0EvNBxGVFNi20230619 |
|
19-Jun-2023 08:55:22 |
790 |
577.4000 |
BATE |
62142621400019696-10000APF20230619 |
|
19-Jun-2023 08:58:35 |
826 |
577.4000 |
BATE |
66132661300021198-10000AZL20230619 |
|
19-Jun-2023 08:58:35 |
322 |
577.2000 |
XLON |
60002600000018367-E0EvNBxGVIjt20230619 |
|
19-Jun-2023 08:58:35 |
11 |
577.4000 |
XLON |
64002640000018197-E0EvNBxGVIjD20230619 |
|
19-Jun-2023 08:58:35 |
288 |
577.4000 |
XLON |
64002640000018197-E0EvNBxGVIjG20230619 |
|
19-Jun-2023 08:58:36 |
508 |
577.0000 |
BATE |
62142621400020875-10000AZN20230619 |
|
19-Jun-2023 08:58:36 |
257 |
577.0000 |
XLON |
60002600000019388-E0EvNBxGVIku20230619 |
|
19-Jun-2023 08:58:37 |
6 |
577.0000 |
XLON |
60002600000019393-E0EvNBxGVImX20230619 |
|
19-Jun-2023 08:58:38 |
192 |
577.0000 |
XLON |
60002600000019400-E0EvNBxGVIn620230619 |
|
19-Jun-2023 08:58:39 |
328 |
577.0000 |
XLON |
64002640000019230-E0EvNBxGVInh20230619 |
|
19-Jun-2023 08:58:40 |
59 |
577.0000 |
XLON |
60002600000019407-E0EvNBxGVIo720230619 |
|
19-Jun-2023 08:58:41 |
27 |
577.0000 |
XLON |
64002640000019233-E0EvNBxGVIoq20230619 |
|
19-Jun-2023 08:58:49 |
154 |
577.0000 |
XLON |
64002640000019233-E0EvNBxGVIqz20230619 |
|
19-Jun-2023 08:58:57 |
237 |
577.4000 |
XLON |
60002600000019466-E0EvNBxGVJ0g20230619 |
|
19-Jun-2023 08:58:57 |
195 |
577.4000 |
XLON |
60002600000019466-E0EvNBxGVJ0k20230619 |
|
19-Jun-2023 08:58:58 |
3 |
577.4000 |
XLON |
60002600000019472-E0EvNBxGVJ2g20230619 |
|
19-Jun-2023 08:58:58 |
29 |
577.4000 |
XLON |
60002600000019472-E0EvNBxGVJ2c20230619 |
|
19-Jun-2023 08:59:19 |
35 |
577.4000 |
XLON |
60002600000019472-E0EvNBxGVJMA20230619 |
|
19-Jun-2023 08:59:19 |
222 |
577.4000 |
XLON |
60002600000019472-E0EvNBxGVJM820230619 |
|
19-Jun-2023 08:59:20 |
6 |
577.4000 |
XLON |
60002600000019610-E0EvNBxGVJNO20230619 |
|
19-Jun-2023 08:59:59 |
240 |
577.4000 |
XLON |
60002600000019614-E0EvNBxGVJtj20230619 |
|
19-Jun-2023 09:00:00 |
193 |
577.4000 |
XLON |
64002640000019628-E0EvNBxGVJwF20230619 |
|
19-Jun-2023 09:00:01 |
372 |
577.4000 |
XLON |
64002640000019648-E0EvNBxGVJzB20230619 |
|
19-Jun-2023 09:00:01 |
308 |
577.0000 |
XLON |
64002640000019288-E0EvNBxGVJzO20230619 |
|
19-Jun-2023 09:00:27 |
315 |
577.0000 |
XLON |
60002600000019854-E0EvNBxGVKL220230619 |
|
19-Jun-2023 09:00:27 |
351 |
577.0000 |
XLON |
64002640000019808-E0EvNBxGVKLZ20230619 |
|
19-Jun-2023 09:00:27 |
267 |
577.0000 |
XLON |
60002600000019860-E0EvNBxGVKL420230619 |
|
19-Jun-2023 09:00:28 |
590 |
577.0000 |
XLON |
64002640000019816-E0EvNBxGVKMf20230619 |
|
19-Jun-2023 09:00:34 |
393 |
577.0000 |
XLON |
64002640000019821-E0EvNBxGVKOj20230619 |
|
19-Jun-2023 09:00:37 |
353 |
577.0000 |
XLON |
64002640000019863-E0EvNBxGVKQ120230619 |
|
19-Jun-2023 09:00:52 |
394 |
576.6000 |
BATE |
62142621400020070-10000B6U20230619 |
|
19-Jun-2023 09:00:52 |
245 |
576.4000 |
XLON |
60002600000019999-E0EvNBxGVKah20230619 |
|
19-Jun-2023 09:00:55 |
445 |
576.2000 |
BATE |
66132661300022061-10000B6X20230619 |
|
19-Jun-2023 09:00:55 |
230 |
576.2000 |
XLON |
64002640000018198-E0EvNBxGVKch20230619 |
|
19-Jun-2023 09:01:24 |
312 |
576.2000 |
XLON |
64002640000019942-E0EvNBxGVKxq20230619 |
|
19-Jun-2023 09:02:47 |
512 |
575.2000 |
BATE |
62142621400023772-10000BB220230619 |
|
19-Jun-2023 09:02:47 |
378 |
575.6000 |
XLON |
60002600000020049-E0EvNBxGVLss20230619 |
|
19-Jun-2023 09:02:47 |
333 |
576.2000 |
XLON |
64002640000020122-E0EvNBxGVLsP20230619 |
|
19-Jun-2023 09:02:47 |
347 |
576.2000 |
XLON |
60002600000020236-E0EvNBxGVLsN20230619 |
|
19-Jun-2023 09:02:47 |
579 |
575.6000 |
BATE |
62142621400022380-10000BB120230619 |
|
19-Jun-2023 09:02:48 |
272 |
575.6000 |
XLON |
60002600000020436-E0EvNBxGVLvI20230619 |
|
19-Jun-2023 09:02:49 |
408 |
575.6000 |
XLON |
60002600000020443-E0EvNBxGVLwM20230619 |
|
19-Jun-2023 09:03:05 |
123 |
575.6000 |
XLON |
60002600000020482-E0EvNBxGVM8r20230619 |
|
19-Jun-2023 09:03:05 |
139 |
575.6000 |
XLON |
60002600000020482-E0EvNBxGVM8t20230619 |
|
19-Jun-2023 09:03:18 |
363 |
575.6000 |
XLON |
64002640000020355-E0EvNBxGVMKx20230619 |
|
19-Jun-2023 09:03:21 |
299 |
575.2000 |
XLON |
60002600000020533-E0EvNBxGVMOH20230619 |
|
19-Jun-2023 09:03:21 |
272 |
574.8000 |
XLON |
64002640000020259-E0EvNBxGVMOp20230619 |
|
19-Jun-2023 09:04:06 |
412 |
574.8000 |
XLON |
64002640000020470-E0EvNBxGVMpS20230619 |
|
19-Jun-2023 09:04:27 |
440 |
574.8000 |
XLON |
60002600000020715-E0EvNBxGVNKE20230619 |
|
19-Jun-2023 09:04:50 |
325 |
574.8000 |
XLON |
64002640000020663-E0EvNBxGVNZN20230619 |
|
19-Jun-2023 09:05:07 |
13 |
574.8000 |
XLON |
60002600000020910-E0EvNBxGVNvq20230619 |
|
19-Jun-2023 09:05:07 |
73 |
574.8000 |
XLON |
60002600000020910-E0EvNBxGVNvm20230619 |
|
19-Jun-2023 09:05:07 |
500 |
574.8000 |
XLON |
60002600000020910-E0EvNBxGVNvo20230619 |
|
19-Jun-2023 09:05:37 |
447 |
574.8000 |
XLON |
60002600000021072-E0EvNBxGVOJG20230619 |
|
19-Jun-2023 09:06:00 |
51 |
574.8000 |
XLON |
64002640000021017-E0EvNBxGVObl20230619 |
|
19-Jun-2023 09:06:00 |
440 |
574.8000 |
XLON |
64002640000021017-E0EvNBxGVObn20230619 |
|
19-Jun-2023 09:06:25 |
359 |
574.8000 |
XLON |
60002600000021288-E0EvNBxGVOy920230619 |
|
19-Jun-2023 09:06:43 |
359 |
574.8000 |
XLON |
60002600000021391-E0EvNBxGVPAR20230619 |
|
19-Jun-2023 09:06:43 |
60 |
574.8000 |
XLON |
60002600000021391-E0EvNBxGVPAW20230619 |
|
19-Jun-2023 09:07:04 |
7 |
574.8000 |
XLON |
64002640000021357-E0EvNBxGVPK220230619 |
|
19-Jun-2023 09:07:05 |
301 |
574.8000 |
XLON |
64002640000021361-E0EvNBxGVPKY20230619 |
|
19-Jun-2023 09:07:20 |
25 |
574.8000 |
XLON |
60002600000021574-E0EvNBxGVPOe20230619 |
|
19-Jun-2023 09:07:20 |
125 |
574.8000 |
XLON |
60002600000021574-E0EvNBxGVPOg20230619 |
|
19-Jun-2023 09:07:20 |
139 |
574.8000 |
XLON |
60002600000021574-E0EvNBxGVPOi20230619 |
|
19-Jun-2023 09:07:35 |
390 |
574.8000 |
XLON |
60002600000021632-E0EvNBxGVPU220230619 |
|
19-Jun-2023 09:07:55 |
4 |
574.8000 |
XLON |
64002640000021618-E0EvNBxGVPdD20230619 |
|
19-Jun-2023 09:07:56 |
299 |
574.8000 |
XLON |
60002600000021727-E0EvNBxGVPdw20230619 |
|
19-Jun-2023 09:08:10 |
317 |
574.8000 |
XLON |
64002640000021729-E0EvNBxGVPm820230619 |
|
19-Jun-2023 09:08:26 |
300 |
574.8000 |
XLON |
60002600000021966-E0EvNBxGVPvC20230619 |
|
19-Jun-2023 09:08:42 |
455 |
574.8000 |
XLON |
60002600000022058-E0EvNBxGVQ4Y20230619 |
|
19-Jun-2023 09:09:05 |
69 |
574.8000 |
XLON |
64002640000022071-E0EvNBxGVQXm20230619 |
|
19-Jun-2023 09:09:09 |
69 |
574.8000 |
XLON |
64002640000022099-E0EvNBxGVQam20230619 |
|
19-Jun-2023 09:09:12 |
333 |
574.8000 |
XLON |
60002600000022232-E0EvNBxGVQby20230619 |
|
19-Jun-2023 09:09:29 |
456 |
574.8000 |
XLON |
64002640000022245-E0EvNBxGVQjd20230619 |
|
19-Jun-2023 09:09:29 |
280 |
574.2000 |
XLON |
60002600000020626-E0EvNBxGVQjm20230619 |
|
19-Jun-2023 09:09:56 |
434 |
574.2000 |
XLON |
60002600000022556-E0EvNBxGVQvU20230619 |
|
19-Jun-2023 09:10:00 |
135 |
574.6000 |
BATE |
66132661300026929-10000BYE20230619 |
|
19-Jun-2023 09:10:22 |
79 |
574.6000 |
BATE |
66132661300027183-10000BZS20230619 |
|
19-Jun-2023 09:10:22 |
318 |
574.6000 |
BATE |
66132661300027183-10000BZR20230619 |
|
19-Jun-2023 09:10:50 |
4 |
574.6000 |
BATE |
66132661300027423-10000C1V20230619 |
|
19-Jun-2023 09:10:50 |
339 |
574.6000 |
BATE |
66132661300027423-10000C1X20230619 |
|
19-Jun-2023 09:10:50 |
24 |
574.6000 |
BATE |
66132661300027423-10000C1W20230619 |
|
19-Jun-2023 09:11:17 |
2 |
574.6000 |
BATE |
62142621400027996-10000C3J20230619 |
|
19-Jun-2023 09:11:44 |
4 |
574.6000 |
BATE |
66132661300027802-10000C4M20230619 |
|
19-Jun-2023 09:12:27 |
713 |
574.6000 |
BATE |
66132661300028257-10000C6P20230619 |
|
19-Jun-2023 09:12:27 |
243 |
574.6000 |
BATE |
66132661300028257-10000C6O20230619 |
|
19-Jun-2023 09:16:09 |
208 |
575.4000 |
XLON |
60002600000024308-E0EvNBxGVV9R20230619 |
|
19-Jun-2023 09:16:09 |
160 |
575.4000 |
XLON |
60002600000024308-E0EvNBxGVV9W20230619 |
|
19-Jun-2023 09:16:10 |
368 |
575.4000 |
XLON |
60002600000024314-E0EvNBxGVVAL20230619 |
|
19-Jun-2023 09:16:59 |
338 |
575.4000 |
XLON |
60002600000024347-E0EvNBxGVW1N20230619 |
|
19-Jun-2023 09:16:59 |
368 |
575.4000 |
XLON |
64002640000024055-E0EvNBxGVW1L20230619 |
|
19-Jun-2023 09:17:00 |
94 |
575.4000 |
XLON |
64002640000024213-E0EvNBxGVW2B20230619 |
|
19-Jun-2023 09:18:27 |
400 |
575.4000 |
XLON |
64002640000024214-E0EvNBxGVWuZ20230619 |
|
19-Jun-2023 09:18:27 |
214 |
575.4000 |
XLON |
64002640000024213-E0EvNBxGVWuX20230619 |
|
19-Jun-2023 09:20:33 |
309 |
575.4000 |
XLON |
64002640000024641-E0EvNBxGVYqC20230619 |
|
19-Jun-2023 09:20:33 |
371 |
575.4000 |
XLON |
64002640000024634-E0EvNBxGVYqA20230619 |
|
19-Jun-2023 09:22:10 |
395 |
575.0000 |
XLON |
64002640000024033-E0EvNBxGVZsJ20230619 |
|
19-Jun-2023 09:22:10 |
1217 |
575.0000 |
BATE |
62142621400030397-10000D1320230619 |
|
19-Jun-2023 09:22:10 |
1216 |
575.2000 |
BATE |
62142621400030478-10000D1220230619 |
|
19-Jun-2023 09:22:10 |
370 |
575.4000 |
XLON |
64002640000025365-E0EvNBxGVZs020230619 |
|
19-Jun-2023 09:22:10 |
308 |
575.4000 |
XLON |
64002640000025373-E0EvNBxGVZs220230619 |
|
19-Jun-2023 09:22:10 |
869 |
575.0000 |
BATE |
62142621400030418-10000D1420230619 |
|
19-Jun-2023 09:22:11 |
136 |
575.0000 |
XLON |
64002640000025807-E0EvNBxGVZtd20230619 |
|
19-Jun-2023 09:31:05 |
218 |
575.0000 |
BATE |
62142621400034924-10000DU820230619 |
|
19-Jun-2023 09:31:05 |
201 |
575.0000 |
BATE |
62142621400034666-10000DU720230619 |
|
19-Jun-2023 09:31:05 |
1304 |
575.0000 |
BATE |
66132661300034282-10000DU520230619 |
|
19-Jun-2023 09:31:05 |
412 |
575.0000 |
BATE |
62142621400034666-10000DU620230619 |
|
19-Jun-2023 09:31:05 |
328 |
575.0000 |
XLON |
64002640000025807-E0EvNBxGVfnF20230619 |
|
19-Jun-2023 09:31:18 |
91 |
576.4000 |
XLON |
64002640000027735-E0EvNBxGVfxL20230619 |
|
19-Jun-2023 09:31:23 |
1043 |
576.2000 |
BATE |
66132661300037928-10000DV620230619 |
|
19-Jun-2023 09:31:23 |
956 |
576.4000 |
BATE |
62142621400038327-10000DV520230619 |
|
19-Jun-2023 09:31:23 |
356 |
576.4000 |
XLON |
64002640000027740-E0EvNBxGVg4j20230619 |
|
19-Jun-2023 09:31:23 |
20 |
576.2000 |
XLON |
60002600000028055-E0EvNBxGVg5B20230619 |
|
19-Jun-2023 09:31:23 |
324 |
576.2000 |
XLON |
60002600000028049-E0EvNBxGVg4x20230619 |
|
19-Jun-2023 09:31:23 |
403 |
576.2000 |
XLON |
60002600000028055-E0EvNBxGVg5G20230619 |
|
19-Jun-2023 09:31:24 |
455 |
576.2000 |
XLON |
60002600000028060-E0EvNBxGVg6020230619 |
|
19-Jun-2023 09:31:25 |
66 |
575.8000 |
BATE |
66132661300037927-10000DV820230619 |
|
19-Jun-2023 09:31:25 |
325 |
576.2000 |
XLON |
60002600000028065-E0EvNBxGVg6S20230619 |
|
19-Jun-2023 09:31:26 |
488 |
576.2000 |
XLON |
60002600000028069-E0EvNBxGVg7K20230619 |
|
19-Jun-2023 09:31:40 |
455 |
576.2000 |
XLON |
60002600000028071-E0EvNBxGVgGC20230619 |
|
19-Jun-2023 09:31:40 |
291 |
575.8000 |
BATE |
66132661300037927-10000DVK20230619 |
|
19-Jun-2023 09:31:40 |
488 |
576.2000 |
XLON |
64002640000027765-E0EvNBxGVgGA20230619 |
|
19-Jun-2023 09:32:03 |
328 |
576.2000 |
XLON |
60002600000028095-E0EvNBxGVgWv20230619 |
|
19-Jun-2023 09:33:02 |
236 |
576.2000 |
XLON |
60002600000028097-E0EvNBxGVh7h20230619 |
|
19-Jun-2023 09:33:02 |
195 |
576.2000 |
XLON |
60002600000028097-E0EvNBxGVh7d20230619 |
|
19-Jun-2023 09:33:02 |
223 |
576.2000 |
XLON |
64002640000027871-E0EvNBxGVh7j20230619 |
|
19-Jun-2023 09:33:02 |
133 |
576.2000 |
XLON |
60002600000028095-E0EvNBxGVh7b20230619 |
|
19-Jun-2023 09:33:34 |
504 |
576.4000 |
XLON |
64002640000028215-E0EvNBxGVhdT20230619 |
|
19-Jun-2023 09:33:35 |
371 |
576.6000 |
XLON |
60002600000028606-E0EvNBxGVhdq20230619 |
|
19-Jun-2023 09:33:36 |
337 |
576.6000 |
XLON |
64002640000028309-E0EvNBxGVhee20230619 |
|
19-Jun-2023 09:33:37 |
3 |
576.6000 |
XLON |
64002640000028312-E0EvNBxGVhfI20230619 |
|
19-Jun-2023 09:33:38 |
391 |
576.6000 |
XLON |
60002600000028616-E0EvNBxGVhff20230619 |
|
19-Jun-2023 09:33:38 |
13 |
576.6000 |
XLON |
60002600000028616-E0EvNBxGVhfh20230619 |
|
19-Jun-2023 09:33:39 |
355 |
576.6000 |
XLON |
64002640000028320-E0EvNBxGVhgZ20230619 |
|
19-Jun-2023 09:33:39 |
83 |
576.6000 |
XLON |
64002640000028320-E0EvNBxGVhgc20230619 |
|
19-Jun-2023 09:33:40 |
332 |
576.6000 |
XLON |
64002640000028323-E0EvNBxGVhhA20230619 |
|
19-Jun-2023 09:33:40 |
39 |
576.6000 |
XLON |
64002640000028323-E0EvNBxGVhh820230619 |
|
19-Jun-2023 09:33:42 |
404 |
576.6000 |
XLON |
64002640000028327-E0EvNBxGVhif20230619 |
|
19-Jun-2023 09:33:43 |
404 |
576.6000 |
XLON |
64002640000028336-E0EvNBxGVhj420230619 |
|
19-Jun-2023 09:34:03 |
328 |
576.4000 |
BATE |
66132661300039389-10000E1R20230619 |
|
19-Jun-2023 09:34:03 |
104 |
576.4000 |
BATE |
66132661300039389-10000E1S20230619 |
|
19-Jun-2023 09:34:03 |
50 |
576.4000 |
BATE |
66132661300039389-10000E1Q20230619 |
|
19-Jun-2023 09:34:03 |
274 |
576.4000 |
BATE |
66132661300039389-10000E1P20230619 |
|
19-Jun-2023 09:34:03 |
371 |
576.4000 |
XLON |
60002600000028642-E0EvNBxGVhvv20230619 |
|
19-Jun-2023 09:34:25 |
38 |
576.4000 |
XLON |
60002600000028732-E0EvNBxGVi9920230619 |
|
19-Jun-2023 09:34:25 |
468 |
576.4000 |
XLON |
60002600000028732-E0EvNBxGVi9D20230619 |
|
19-Jun-2023 09:34:28 |
437 |
576.4000 |
XLON |
60002600000028794-E0EvNBxGViAo20230619 |
|
19-Jun-2023 09:34:34 |
336 |
576.4000 |
XLON |
64002640000028510-E0EvNBxGViDp20230619 |
|
19-Jun-2023 09:34:36 |
504 |
576.4000 |
XLON |
64002640000028527-E0EvNBxGViIW20230619 |
|
19-Jun-2023 09:34:43 |
343 |
576.2000 |
XLON |
60002600000028505-E0EvNBxGViN220230619 |
|
19-Jun-2023 09:34:43 |
47 |
576.2000 |
BATE |
66132661300039142-10000E3820230619 |
|
19-Jun-2023 09:34:43 |
490 |
576.4000 |
XLON |
60002600000028836-E0EvNBxGViM920230619 |
|
19-Jun-2023 09:34:43 |
27 |
576.2000 |
XLON |
60002600000028505-E0EvNBxGViN020230619 |
|
19-Jun-2023 09:34:43 |
14 |
576.4000 |
XLON |
60002600000028836-E0EvNBxGViMC20230619 |
|
19-Jun-2023 09:34:43 |
37 |
576.2000 |
BATE |
66132661300039142-10000E3720230619 |
|
19-Jun-2023 09:34:43 |
546 |
576.2000 |
BATE |
66132661300039142-10000E3920230619 |
|
19-Jun-2023 09:34:43 |
378 |
576.0000 |
BATE |
66132661300038178-10000E3A20230619 |
|
19-Jun-2023 09:34:44 |
92 |
576.2000 |
XLON |
60002600000028856-E0EvNBxGViNf20230619 |
|
19-Jun-2023 09:34:45 |
1 |
576.2000 |
XLON |
64002640000028558-E0EvNBxGViOH20230619 |
|
19-Jun-2023 09:34:45 |
436 |
576.2000 |
XLON |
64002640000028558-E0EvNBxGViOF20230619 |
|
19-Jun-2023 09:34:46 |
255 |
575.6000 |
XLON |
60002600000028047-E0EvNBxGViPA20230619 |
|
19-Jun-2023 09:34:46 |
102 |
575.6000 |
XLON |
60002600000028047-E0EvNBxGViPM20230619 |
|
19-Jun-2023 09:34:46 |
263 |
575.8000 |
BATE |
62142621400040142-10000E3E20230619 |
|
19-Jun-2023 09:34:46 |
1 |
576.2000 |
XLON |
60002600000028861-E0EvNBxGViOb20230619 |
|
19-Jun-2023 09:34:47 |
437 |
575.6000 |
XLON |
64002640000028563-E0EvNBxGViQM20230619 |
|
19-Jun-2023 09:34:47 |
474 |
575.2000 |
BATE |
66132661300039742-10000E3F20230619 |
|
19-Jun-2023 09:34:48 |
89 |
575.6000 |
XLON |
64002640000028565-E0EvNBxGViRN20230619 |
|
19-Jun-2023 09:34:49 |
403 |
575.6000 |
XLON |
60002600000028870-E0EvNBxGViRv20230619 |
|
19-Jun-2023 09:34:50 |
65 |
575.6000 |
XLON |
64002640000028568-E0EvNBxGViTi20230619 |
|
19-Jun-2023 09:35:09 |
439 |
575.6000 |
XLON |
64002640000028568-E0EvNBxGVibk20230619 |
|
19-Jun-2023 09:35:10 |
94 |
575.6000 |
XLON |
64002640000028638-E0EvNBxGVicp20230619 |
|
19-Jun-2023 09:35:11 |
5 |
575.6000 |
XLON |
64002640000028641-E0EvNBxGVie120230619 |
|
19-Jun-2023 09:35:12 |
332 |
575.6000 |
XLON |
64002640000028644-E0EvNBxGVieL20230619 |
|
19-Jun-2023 09:35:29 |
479 |
575.6000 |
XLON |
64002640000028650-E0EvNBxGVinU20230619 |
|
19-Jun-2023 09:35:29 |
19 |
575.6000 |
XLON |
64002640000028650-E0EvNBxGVinR20230619 |
|
19-Jun-2023 09:35:31 |
497 |
575.6000 |
XLON |
60002600000028979-E0EvNBxGVip920230619 |
|
19-Jun-2023 09:35:38 |
497 |
575.6000 |
XLON |
64002640000028691-E0EvNBxGVivz20230619 |
|
19-Jun-2023 09:35:39 |
497 |
575.6000 |
XLON |
64002640000028714-E0EvNBxGViy120230619 |
|
19-Jun-2023 09:35:40 |
369 |
575.4000 |
XLON |
60002600000028876-E0EvNBxGVj0p20230619 |
|
19-Jun-2023 09:35:40 |
1 |
575.4000 |
XLON |
60002600000028876-E0EvNBxGVj0n20230619 |
|
19-Jun-2023 09:35:40 |
94 |
575.6000 |
XLON |
60002600000029009-E0EvNBxGViz320230619 |
|
19-Jun-2023 09:35:55 |
100 |
575.4000 |
XLON |
60002600000029010-E0EvNBxGVj6820230619 |
|
19-Jun-2023 09:37:32 |
154 |
574.6000 |
BATE |
66132661300040508-10000EAD20230619 |
|
19-Jun-2023 09:37:32 |
258 |
574.6000 |
BATE |
66132661300040508-10000EAE20230619 |
|
19-Jun-2023 09:37:32 |
463 |
575.4000 |
XLON |
64002640000028783-E0EvNBxGVk7620230619 |
|
19-Jun-2023 09:37:32 |
382 |
575.0000 |
BATE |
62142621400040915-10000EAC20230619 |
|
19-Jun-2023 09:37:32 |
370 |
575.0000 |
XLON |
64002640000028553-E0EvNBxGVk7J20230619 |
|
19-Jun-2023 09:37:32 |
264 |
575.4000 |
XLON |
60002600000029010-E0EvNBxGVk7420230619 |
|
19-Jun-2023 09:37:33 |
62 |
574.6000 |
XLON |
60002600000029248-E0EvNBxGVk9Y20230619 |
|
19-Jun-2023 09:44:37 |
341 |
574.6000 |
XLON |
60002600000029251-E0EvNBxGVoq720230619 |
|
19-Jun-2023 09:44:37 |
125 |
574.6000 |
XLON |
60002600000029251-E0EvNBxGVops20230619 |
|
19-Jun-2023 09:44:37 |
333 |
574.8000 |
XLON |
60002600000029256-E0EvNBxGVopq20230619 |
|
19-Jun-2023 09:45:38 |
294 |
575.4000 |
BATE |
66132661300045365-10000F2220230619 |
|
19-Jun-2023 09:45:38 |
255 |
575.4000 |
BATE |
62142621400045761-10000F2320230619 |
|
19-Jun-2023 09:45:38 |
374 |
575.4000 |
BATE |
66132661300045364-10000F2120230619 |
|
19-Jun-2023 09:45:38 |
426 |
575.4000 |
XLON |
64002640000030168-E0EvNBxGVptq20230619 |
|
19-Jun-2023 09:45:38 |
1217 |
575.4000 |
BATE |
62142621400045762-10000F2420230619 |
|
19-Jun-2023 09:49:49 |
419 |
575.8000 |
XLON |
64002640000030869-E0EvNBxGVtIz20230619 |
|
19-Jun-2023 09:49:51 |
354 |
575.8000 |
XLON |
60002600000031236-E0EvNBxGVtLw20230619 |
|
19-Jun-2023 09:49:52 |
245 |
575.8000 |
XLON |
64002640000030901-E0EvNBxGVtMc20230619 |
|
19-Jun-2023 09:50:03 |
238 |
575.8000 |
XLON |
64002640000030901-E0EvNBxGVtSj20230619 |
|
19-Jun-2023 09:50:34 |
100 |
575.8000 |
XLON |
60002600000031279-E0EvNBxGVtvL20230619 |
|
19-Jun-2023 09:53:34 |
1109 |
576.0000 |
BATE |
62142621400049310-10000FM220230619 |
|
19-Jun-2023 09:53:34 |
195 |
576.0000 |
BATE |
62142621400049310-10000FM320230619 |
|
19-Jun-2023 09:53:34 |
787 |
576.0000 |
XLON |
64002640000031613-E0EvNBxGVwPS20230619 |
|
19-Jun-2023 09:53:34 |
351 |
575.8000 |
XLON |
60002600000031279-E0EvNBxGVwPg20230619 |
|
19-Jun-2023 09:53:34 |
1005 |
575.8000 |
BATE |
66132661300048152-10000FM420230619 |
|
19-Jun-2023 09:53:34 |
211 |
575.8000 |
XLON |
60002600000031945-E0EvNBxGVwPi20230619 |
|
19-Jun-2023 09:53:45 |
220 |
575.8000 |
XLON |
64002640000031729-E0EvNBxGVwU320230619 |
|
19-Jun-2023 09:55:02 |
112 |
575.8000 |
XLON |
64002640000031729-E0EvNBxGVxSd20230619 |
|
19-Jun-2023 09:55:02 |
432 |
575.8000 |
XLON |
64002640000031735-E0EvNBxGVxSf20230619 |
|
19-Jun-2023 09:55:02 |
264 |
575.8000 |
XLON |
64002640000031763-E0EvNBxGVxSh20230619 |
|
19-Jun-2023 09:55:03 |
332 |
575.8000 |
XLON |
60002600000032466-E0EvNBxGVxTT20230619 |
|
19-Jun-2023 09:55:04 |
432 |
575.8000 |
XLON |
64002640000032125-E0EvNBxGVxW220230619 |
|
19-Jun-2023 09:55:05 |
137 |
575.8000 |
XLON |
60002600000032473-E0EvNBxGVxWf20230619 |
|
19-Jun-2023 09:55:05 |
328 |
575.8000 |
XLON |
60002600000032473-E0EvNBxGVxWd20230619 |
|
19-Jun-2023 09:55:13 |
328 |
575.8000 |
XLON |
60002600000032477-E0EvNBxGVxcN20230619 |
|
19-Jun-2023 09:55:13 |
70 |
575.8000 |
XLON |
60002600000032477-E0EvNBxGVxcP20230619 |
|
19-Jun-2023 09:55:14 |
48 |
575.8000 |
XLON |
60002600000032495-E0EvNBxGVxdR20230619 |
|
19-Jun-2023 09:56:02 |
398 |
575.8000 |
XLON |
64002640000032152-E0EvNBxGVyCu20230619 |
|
19-Jun-2023 09:56:03 |
461 |
575.8000 |
XLON |
60002600000032652-E0EvNBxGVyDu20230619 |
|
19-Jun-2023 09:56:04 |
328 |
575.8000 |
XLON |
64002640000032294-E0EvNBxGVyEF20230619 |
|
19-Jun-2023 09:56:04 |
100 |
575.8000 |
XLON |
64002640000032294-E0EvNBxGVyEH20230619 |
|
19-Jun-2023 09:57:03 |
428 |
575.8000 |
XLON |
64002640000032297-E0EvNBxGVyzD20230619 |
|
19-Jun-2023 09:57:03 |
204 |
575.4000 |
XLON |
64002640000031630-E0EvNBxGVz1620230619 |
|
19-Jun-2023 09:57:03 |
281 |
575.4000 |
BATE |
66132661300047514-10000FXR20230619 |
|
19-Jun-2023 09:57:03 |
192 |
575.6000 |
XLON |
64002640000032142-E0EvNBxGVz1220230619 |
|
19-Jun-2023 09:57:03 |
549 |
575.4000 |
BATE |
66132661300047514-10000FXQ20230619 |
|
19-Jun-2023 09:57:04 |
328 |
575.4000 |
XLON |
60002600000032836-E0EvNBxGVz4G20230619 |
|
19-Jun-2023 09:57:06 |
325 |
575.4000 |
XLON |
64002640000032493-E0EvNBxGVz9q20230619 |
|
19-Jun-2023 09:57:06 |
33 |
575.4000 |
XLON |
60002600000032836-E0EvNBxGVz9o20230619 |
|
19-Jun-2023 09:57:07 |
492 |
575.4000 |
XLON |
60002600000032848-E0EvNBxGVzAQ20230619 |
|
19-Jun-2023 09:57:08 |
328 |
575.4000 |
XLON |
60002600000032851-E0EvNBxGVzCf20230619 |
|
19-Jun-2023 09:57:10 |
170 |
575.4000 |
XLON |
64002640000032506-E0EvNBxGVzDy20230619 |
|
19-Jun-2023 09:57:10 |
420 |
575.4000 |
XLON |
64002640000032506-E0EvNBxGVzE120230619 |
|
19-Jun-2023 09:57:14 |
635 |
575.2000 |
BATE |
62142621400050371-10000FYH20230619 |
|
19-Jun-2023 09:57:14 |
211 |
575.4000 |
XLON |
60002600000032861-E0EvNBxGVzGN20230619 |
|
19-Jun-2023 09:57:14 |
75 |
575.2000 |
BATE |
62142621400050371-10000FYG20230619 |
|
19-Jun-2023 09:57:14 |
117 |
575.4000 |
XLON |
60002600000032861-E0EvNBxGVzGV20230619 |
|
19-Jun-2023 09:57:14 |
192 |
575.2000 |
XLON |
64002640000031761-E0EvNBxGVzGb20230619 |
|
19-Jun-2023 09:58:03 |
542 |
574.8000 |
BATE |
66132661300050027-10000G0320230619 |
|
19-Jun-2023 09:58:03 |
196 |
575.0000 |
XLON |
64002640000032138-E0EvNBxGW06K20230619 |
|
19-Jun-2023 09:58:03 |
198 |
575.0000 |
XLON |
64002640000032537-E0EvNBxGW06M20230619 |
|
19-Jun-2023 09:58:03 |
558 |
575.2000 |
XLON |
60002600000032874-E0EvNBxGW05v20230619 |
|
19-Jun-2023 09:58:04 |
74 |
575.0000 |
XLON |
60002600000033030-E0EvNBxGW08K20230619 |
|
19-Jun-2023 09:58:04 |
310 |
575.0000 |
XLON |
60002600000033030-E0EvNBxGW08G20230619 |
|
19-Jun-2023 09:58:05 |
320 |
575.0000 |
XLON |
60002600000033035-E0EvNBxGW09M20230619 |
|
19-Jun-2023 09:58:07 |
431 |
575.0000 |
XLON |
64002640000032711-E0EvNBxGW0Av20230619 |
|
19-Jun-2023 09:58:07 |
97 |
575.0000 |
XLON |
60002600000033043-E0EvNBxGW0Ax20230619 |
|
19-Jun-2023 09:58:07 |
33 |
575.0000 |
XLON |
64002640000032706-E0EvNBxGW0At20230619 |
|
19-Jun-2023 09:58:07 |
415 |
575.0000 |
XLON |
64002640000032706-E0EvNBxGW0Ah20230619 |
|
19-Jun-2023 09:58:58 |
352 |
575.0000 |
XLON |
60002600000033046-E0EvNBxGW0po20230619 |
|
19-Jun-2023 09:58:58 |
224 |
575.0000 |
XLON |
60002600000033043-E0EvNBxGW0pm20230619 |
|
19-Jun-2023 09:59:02 |
420 |
575.0000 |
XLON |
60002600000033232-E0EvNBxGW0sy20230619 |
|
19-Jun-2023 09:59:02 |
355 |
575.0000 |
XLON |
64002640000032916-E0EvNBxGW0t020230619 |
|
19-Jun-2023 09:59:03 |
323 |
575.0000 |
XLON |
64002640000032921-E0EvNBxGW0up20230619 |
|
19-Jun-2023 09:59:04 |
452 |
575.0000 |
XLON |
60002600000033245-E0EvNBxGW0xV20230619 |
|
19-Jun-2023 09:59:05 |
139 |
575.0000 |
XLON |
60002600000033247-E0EvNBxGW0yV20230619 |
|
19-Jun-2023 09:59:05 |
148 |
575.0000 |
XLON |
60002600000033247-E0EvNBxGW0yT20230619 |
|
19-Jun-2023 10:00:02 |
452 |
575.0000 |
XLON |
64002640000032930-E0EvNBxGW1fm20230619 |
|
19-Jun-2023 10:00:02 |
355 |
575.0000 |
XLON |
64002640000032936-E0EvNBxGW1fo20230619 |
|
19-Jun-2023 10:00:03 |
482 |
575.0000 |
XLON |
64002640000033136-E0EvNBxGW1gd20230619 |
|
19-Jun-2023 10:01:19 |
358 |
575.0000 |
BATE |
62142621400052848-10000GDI20230619 |
|
19-Jun-2023 10:01:19 |
385 |
575.0000 |
XLON |
64002640000033141-E0EvNBxGW2XC20230619 |
|
19-Jun-2023 10:01:19 |
182 |
575.0000 |
XLON |
60002600000033458-E0EvNBxGW2XE20230619 |
|
19-Jun-2023 10:01:20 |
268 |
575.0000 |
XLON |
60002600000033458-E0EvNBxGW2Yd20230619 |
|
19-Jun-2023 10:01:20 |
60 |
575.0000 |
XLON |
64002640000033390-E0EvNBxGW2Yf20230619 |
|
19-Jun-2023 10:01:32 |
288 |
575.0000 |
BATE |
62142621400052848-10000GE920230619 |
|
19-Jun-2023 10:02:02 |
411 |
575.0000 |
XLON |
64002640000033390-E0EvNBxGW2vV20230619 |
|
19-Jun-2023 10:02:02 |
417 |
575.0000 |
XLON |
60002600000033694-E0EvNBxGW2vX20230619 |
|
19-Jun-2023 10:02:36 |
319 |
575.0000 |
XLON |
60002600000033793-E0EvNBxGW3Iy20230619 |
|
19-Jun-2023 10:02:36 |
608 |
575.0000 |
BATE |
66132661300053395-10000GGQ20230619 |
|
19-Jun-2023 10:02:36 |
352 |
575.0000 |
BATE |
66132661300053395-10000GGP20230619 |
|
19-Jun-2023 10:02:36 |
271 |
575.0000 |
XLON |
64002640000033484-E0EvNBxGW3Iw20230619 |
|
19-Jun-2023 10:02:36 |
208 |
575.0000 |
XLON |
64002640000033484-E0EvNBxGW3Ip20230619 |
|
19-Jun-2023 10:02:37 |
37 |
575.0000 |
XLON |
60002600000033892-E0EvNBxGW3Jh20230619 |
|
19-Jun-2023 10:02:38 |
447 |
575.0000 |
XLON |
64002640000033596-E0EvNBxGW3KQ20230619 |
|
19-Jun-2023 10:03:02 |
296 |
574.8000 |
XLON |
60002600000033906-E0EvNBxGW3X320230619 |
|
19-Jun-2023 10:03:02 |
693 |
575.0000 |
XLON |
64002640000033600-E0EvNBxGW3Wo20230619 |
|
19-Jun-2023 10:03:02 |
215 |
574.8000 |
XLON |
64002640000033604-E0EvNBxGW3X120230619 |
|
19-Jun-2023 10:03:02 |
575 |
574.8000 |
BATE |
66132661300051924-10000GHN20230619 |
|
19-Jun-2023 10:03:03 |
97 |
574.8000 |
XLON |
60002600000033950-E0EvNBxGW3Y920230619 |
|
19-Jun-2023 10:03:03 |
328 |
574.8000 |
XLON |
60002600000033950-E0EvNBxGW3Xq20230619 |
|
19-Jun-2023 10:03:04 |
159 |
574.8000 |
XLON |
60002600000033953-E0EvNBxGW3YP20230619 |
|
19-Jun-2023 10:03:04 |
266 |
574.8000 |
XLON |
60002600000033953-E0EvNBxGW3YN20230619 |
|
19-Jun-2023 10:03:05 |
425 |
574.8000 |
XLON |
64002640000033666-E0EvNBxGW3ZW20230619 |
|
19-Jun-2023 10:03:05 |
440 |
574.8000 |
XLON |
64002640000033666-E0EvNBxGW3ZY20230619 |
|
19-Jun-2023 10:03:06 |
322 |
574.8000 |
XLON |
64002640000033668-E0EvNBxGW3ap20230619 |
|
19-Jun-2023 10:03:07 |
117 |
574.8000 |
XLON |
60002600000033960-E0EvNBxGW3be20230619 |
|
19-Jun-2023 10:03:47 |
269 |
574.8000 |
XLON |
60002600000033960-E0EvNBxGW3yT20230619 |
|
19-Jun-2023 10:04:09 |
325 |
574.8000 |
XLON |
64002640000033819-E0EvNBxGW47X20230619 |
|
19-Jun-2023 10:04:36 |
358 |
574.8000 |
XLON |
60002600000034173-E0EvNBxGW4Qe20230619 |
|
19-Jun-2023 10:04:49 |
125 |
574.8000 |
XLON |
64002640000033986-E0EvNBxGW4bn20230619 |
|
19-Jun-2023 10:04:49 |
231 |
574.8000 |
XLON |
64002640000033986-E0EvNBxGW4bl20230619 |
|
19-Jun-2023 10:04:50 |
742 |
574.8000 |
XLON |
60002600000034290-E0EvNBxGW4cl20230619 |
|
19-Jun-2023 10:04:50 |
396 |
574.8000 |
XLON |
60002600000034290-E0EvNBxGW4ch20230619 |
|
19-Jun-2023 10:04:50 |
12 |
574.8000 |
XLON |
60002600000034290-E0EvNBxGW4cj20230619 |
|
19-Jun-2023 10:05:02 |
421 |
574.8000 |
XLON |
64002640000034015-E0EvNBxGW4pK20230619 |
|
19-Jun-2023 10:05:03 |
358 |
574.8000 |
XLON |
64002640000034046-E0EvNBxGW4q520230619 |
|
19-Jun-2023 10:06:02 |
455 |
574.8000 |
XLON |
64002640000034054-E0EvNBxGW5e220230619 |
|
19-Jun-2023 10:06:03 |
344 |
574.8000 |
XLON |
64002640000034276-E0EvNBxGW5f120230619 |
|
19-Jun-2023 10:06:09 |
221 |
574.8000 |
XLON |
60002600000034546-E0EvNBxGW5hs20230619 |
|
19-Jun-2023 10:06:09 |
48 |
574.8000 |
XLON |
64002640000034276-E0EvNBxGW5hq20230619 |
|
19-Jun-2023 10:06:12 |
198 |
574.8000 |
XLON |
60002600000034546-E0EvNBxGW5j020230619 |
|
19-Jun-2023 10:06:13 |
320 |
574.8000 |
XLON |
60002600000034576-E0EvNBxGW5jg20230619 |
|
19-Jun-2023 10:06:14 |
383 |
574.8000 |
XLON |
60002600000034580-E0EvNBxGW5kH20230619 |
|
19-Jun-2023 10:06:14 |
9 |
574.8000 |
XLON |
60002600000034580-E0EvNBxGW5kK20230619 |
|
19-Jun-2023 10:06:15 |
6 |
574.8000 |
XLON |
64002640000034314-E0EvNBxGW5mW20230619 |
|
19-Jun-2023 10:06:15 |
320 |
574.8000 |
XLON |
64002640000034314-E0EvNBxGW5mY20230619 |
|
19-Jun-2023 10:06:16 |
193 |
574.8000 |
XLON |
60002600000034590-E0EvNBxGW5nn20230619 |
|
19-Jun-2023 10:06:16 |
167 |
574.8000 |
XLON |
60002600000034590-E0EvNBxGW5nt20230619 |
|
19-Jun-2023 10:07:02 |
392 |
574.8000 |
XLON |
60002600000034597-E0EvNBxGW6OJ20230619 |
|
19-Jun-2023 10:07:03 |
135 |
574.8000 |
XLON |
60002600000034741-E0EvNBxGW6Or20230619 |
|
19-Jun-2023 10:07:03 |
139 |
574.8000 |
XLON |
60002600000034741-E0EvNBxGW6Ot20230619 |
|
19-Jun-2023 10:07:03 |
421 |
574.8000 |
XLON |
60002600000034741-E0EvNBxGW6Ov20230619 |
|
19-Jun-2023 10:07:04 |
604 |
574.8000 |
XLON |
60002600000034746-E0EvNBxGW6Pp20230619 |
|
19-Jun-2023 10:07:05 |
328 |
574.8000 |
XLON |
60002600000034752-E0EvNBxGW6RV20230619 |
|
19-Jun-2023 10:08:02 |
175 |
574.8000 |
XLON |
60002600000034752-E0EvNBxGW6yk20230619 |
|
19-Jun-2023 10:08:02 |
459 |
574.8000 |
XLON |
64002640000034483-E0EvNBxGW6ym20230619 |
|
19-Jun-2023 10:08:03 |
742 |
574.8000 |
XLON |
64002640000034675-E0EvNBxGW6zQ20230619 |
|
19-Jun-2023 10:08:03 |
410 |
574.8000 |
XLON |
64002640000034675-E0EvNBxGW6zO20230619 |
|
19-Jun-2023 10:08:08 |
169 |
574.6000 |
XLON |
64002640000034679-E0EvNBxGW71H20230619 |
|
19-Jun-2023 10:08:08 |
167 |
574.6000 |
XLON |
64002640000034679-E0EvNBxGW71J20230619 |
|
19-Jun-2023 10:08:09 |
370 |
574.6000 |
XLON |
64002640000034695-E0EvNBxGW72820230619 |
|
19-Jun-2023 10:08:24 |
135 |
574.8000 |
BATE |
62142621400056534-10000GW520230619 |
|
19-Jun-2023 10:12:24 |
321 |
575.2000 |
BATE |
62142621400058253-10000H8820230619 |
|
19-Jun-2023 10:12:24 |
956 |
575.2000 |
BATE |
66132661300057945-10000H8620230619 |
|
19-Jun-2023 10:12:24 |
603 |
575.2000 |
BATE |
66132661300057950-10000H8720230619 |
|
19-Jun-2023 10:12:24 |
385 |
575.2000 |
XLON |
64002640000035423-E0EvNBxGW9hi20230619 |
|
19-Jun-2023 10:12:25 |
18 |
575.2000 |
XLON |
60002600000035694-E0EvNBxGW9i320230619 |
|
19-Jun-2023 10:13:02 |
328 |
575.2000 |
XLON |
60002600000035695-E0EvNBxGWAMa20230619 |
|
19-Jun-2023 10:13:02 |
190 |
575.2000 |
XLON |
60002600000035695-E0EvNBxGWAMc20230619 |
|
19-Jun-2023 10:13:03 |
452 |
575.0000 |
XLON |
60002600000035680-E0EvNBxGWANl20230619 |
|
19-Jun-2023 10:13:03 |
10 |
575.2000 |
XLON |
60002600000035766-E0EvNBxGWANC20230619 |
|
19-Jun-2023 10:13:03 |
7 |
575.2000 |
XLON |
60002600000035766-E0EvNBxGWANE20230619 |
|
19-Jun-2023 10:13:04 |
194 |
575.0000 |
XLON |
64002640000035511-E0EvNBxGWAOK20230619 |
|
19-Jun-2023 10:13:10 |
243 |
575.0000 |
XLON |
64002640000035511-E0EvNBxGWAPj20230619 |
|
19-Jun-2023 10:16:35 |
869 |
576.0000 |
BATE |
66132661300059591-10000HO620230619 |
|
19-Jun-2023 10:16:36 |
675 |
575.8000 |
BATE |
62142621400059887-10000HOD20230619 |
|
19-Jun-2023 10:16:36 |
195 |
575.8000 |
BATE |
66132661300059590-10000HOC20230619 |
|
19-Jun-2023 10:16:36 |
658 |
575.8000 |
XLON |
60002600000036248-E0EvNBxGWCHj20230619 |
|
19-Jun-2023 10:16:37 |
205 |
575.8000 |
XLON |
64002640000036078-E0EvNBxGWCIR20230619 |
|
19-Jun-2023 10:16:37 |
415 |
575.8000 |
XLON |
64002640000036078-E0EvNBxGWCIT20230619 |
|
19-Jun-2023 10:16:38 |
480 |
575.8000 |
XLON |
60002600000036338-E0EvNBxGWCIi20230619 |
|
19-Jun-2023 10:16:39 |
480 |
575.8000 |
XLON |
60002600000036342-E0EvNBxGWCJ520230619 |
|
19-Jun-2023 10:16:40 |
406 |
575.8000 |
XLON |
60002600000036347-E0EvNBxGWCJS20230619 |
|
19-Jun-2023 10:16:44 |
369 |
575.8000 |
XLON |
60002600000036358-E0EvNBxGWCLk20230619 |
|
19-Jun-2023 10:16:45 |
517 |
575.8000 |
XLON |
60002600000036385-E0EvNBxGWCLs20230619 |
|
19-Jun-2023 10:17:55 |
369 |
575.8000 |
XLON |
60002600000036391-E0EvNBxGWD8C20230619 |
|
19-Jun-2023 10:30:02 |
956 |
576.0000 |
BATE |
62142621400061278-10000IYJ20230619 |
|
19-Jun-2023 10:30:02 |
328 |
576.0000 |
XLON |
60002600000036678-E0EvNBxGWKsB20230619 |
|
19-Jun-2023 10:30:02 |
116 |
576.0000 |
XLON |
60002600000036678-E0EvNBxGWKsN20230619 |
|
19-Jun-2023 10:31:03 |
1161 |
576.0000 |
BATE |
62142621400066437-10000J2R20230619 |
|
19-Jun-2023 10:31:03 |
56 |
576.0000 |
BATE |
62142621400066437-10000J2Q20230619 |
|
19-Jun-2023 10:31:03 |
328 |
576.0000 |
XLON |
64002640000038523-E0EvNBxGWLP720230619 |
|
19-Jun-2023 10:31:03 |
127 |
576.0000 |
XLON |
64002640000038523-E0EvNBxGWLPI20230619 |
|
19-Jun-2023 10:31:35 |
869 |
576.0000 |
BATE |
62142621400067237-D10000J4I20230619 |
|
19-Jun-2023 10:31:35 |
1217 |
576.0000 |
BATE |
62142621400066968-10000J4H20230619 |
|
19-Jun-2023 10:31:35 |
495 |
576.0000 |
XLON |
60002600000039086-E0EvNBxGWLng20230619 |
|
19-Jun-2023 10:31:35 |
491 |
576.0000 |
XLON |
60002600000039011-E0EvNBxGWLnW20230619 |
|
19-Jun-2023 10:31:36 |
572 |
576.0000 |
BATE |
66132661300066951-10000J4P20230619 |
|
19-Jun-2023 10:31:37 |
457 |
576.0000 |
XLON |
64002640000038798-E0EvNBxGWLpY20230619 |
|
19-Jun-2023 10:31:38 |
217 |
576.0000 |
BATE |
66132661300066951-10000J4U20230619 |
|
19-Jun-2023 10:31:38 |
419 |
576.0000 |
XLON |
64002640000038806-E0EvNBxGWLsP20230619 |
|
19-Jun-2023 10:31:39 |
54 |
576.0000 |
XLON |
60002600000039102-E0EvNBxGWLtb20230619 |
|
19-Jun-2023 10:31:39 |
167 |
576.0000 |
BATE |
66132661300066951-10000J5120230619 |
|
19-Jun-2023 10:31:39 |
27 |
576.0000 |
XLON |
60002600000039102-E0EvNBxGWLtZ20230619 |
|
19-Jun-2023 10:31:39 |
516 |
575.8000 |
BATE |
66132661300060493-10000J5220230619 |
|
19-Jun-2023 10:31:44 |
419 |
576.0000 |
XLON |
60002600000039107-E0EvNBxGWLvx20230619 |
|
19-Jun-2023 10:31:45 |
226 |
576.0000 |
XLON |
60002600000039124-E0EvNBxGWLwd20230619 |
|
19-Jun-2023 10:31:45 |
130 |
576.0000 |
XLON |
60002600000039124-E0EvNBxGWLwf20230619 |
|
19-Jun-2023 10:31:46 |
457 |
576.0000 |
XLON |
64002640000038828-E0EvNBxGWLxb20230619 |
|
19-Jun-2023 10:31:46 |
92 |
575.8000 |
BATE |
66132661300060493-10000J5D20230619 |
|
19-Jun-2023 10:31:47 |
29 |
575.8000 |
BATE |
66132661300060493-10000J5G20230619 |
|
19-Jun-2023 10:31:47 |
71 |
575.8000 |
BATE |
66132661300060493-10000J5H20230619 |
|
19-Jun-2023 10:31:47 |
533 |
576.0000 |
XLON |
60002600000039129-E0EvNBxGWLxz20230619 |
|
19-Jun-2023 10:31:47 |
72 |
575.8000 |
BATE |
66132661300060493-10000J5I20230619 |
|
19-Jun-2023 10:31:47 |
246 |
575.8000 |
XLON |
60002600000036617-E0EvNBxGWLy520230619 |
|
19-Jun-2023 10:31:47 |
204 |
575.8000 |
XLON |
60002600000036617-E0EvNBxGWLy720230619 |
|
19-Jun-2023 10:31:48 |
40 |
575.8000 |
XLON |
64002640000038833-E0EvNBxGWLyv20230619 |
|
19-Jun-2023 10:31:49 |
381 |
575.0000 |
XLON |
60002600000039131-E0EvNBxGWM1R20230619 |
|
19-Jun-2023 10:31:49 |
473 |
575.6000 |
XLON |
64002640000035990-E0EvNBxGWM0b20230619 |
|
19-Jun-2023 10:31:49 |
354 |
575.2000 |
BATE |
66132661300066952-10000J5O20230619 |
|
19-Jun-2023 10:31:49 |
666 |
575.6000 |
BATE |
66132661300059604-10000J5N20230619 |
|
19-Jun-2023 10:31:49 |
204 |
575.6000 |
BATE |
66132661300059603-10000J5M20230619 |
|
19-Jun-2023 10:31:50 |
572 |
575.0000 |
XLON |
64002640000038837-E0EvNBxGWM2o20230619 |
|
19-Jun-2023 10:31:51 |
419 |
574.8000 |
XLON |
64002640000038844-E0EvNBxGWM4O20230619 |
|
19-Jun-2023 10:31:52 |
62 |
574.8000 |
XLON |
64002640000038847-E0EvNBxGWM4g20230619 |
|
19-Jun-2023 10:33:55 |
388 |
575.6000 |
XLON |
64002640000039190-E0EvNBxGWNZH20230619 |
|
19-Jun-2023 10:36:02 |
498 |
575.6000 |
XLON |
64002640000039200-E0EvNBxGWOo520230619 |
|
19-Jun-2023 10:36:03 |
420 |
575.6000 |
XLON |
64002640000039720-E0EvNBxGWOop20230619 |
|
19-Jun-2023 10:36:04 |
328 |
575.6000 |
XLON |
60002600000039983-E0EvNBxGWOpN20230619 |
|
19-Jun-2023 10:36:04 |
207 |
575.6000 |
XLON |
60002600000039983-E0EvNBxGWOpP20230619 |
|
19-Jun-2023 10:36:10 |
497 |
575.6000 |
XLON |
64002640000039725-E0EvNBxGWOtU20230619 |
|
19-Jun-2023 10:36:11 |
535 |
575.6000 |
XLON |
60002600000040015-E0EvNBxGWOwH20230619 |
|
19-Jun-2023 10:36:22 |
126 |
575.6000 |
XLON |
60002600000040018-E0EvNBxGWP4z20230619 |
|
19-Jun-2023 10:36:22 |
371 |
575.6000 |
XLON |
60002600000040018-E0EvNBxGWP4w20230619 |
|
19-Jun-2023 10:36:23 |
19 |
575.6000 |
XLON |
60002600000040065-E0EvNBxGWP5l20230619 |
|
19-Jun-2023 10:36:23 |
38 |
575.6000 |
XLON |
60002600000040065-E0EvNBxGWP5n20230619 |
|
19-Jun-2023 10:38:15 |
68 |
575.6000 |
XLON |
64002640000039794-E0EvNBxGWQ8220230619 |
|
19-Jun-2023 10:38:15 |
533 |
575.4000 |
XLON |
60002600000039469-E0EvNBxGWQ8a20230619 |
|
19-Jun-2023 10:38:15 |
200 |
575.6000 |
XLON |
64002640000039794-E0EvNBxGWQ7x20230619 |
|
19-Jun-2023 10:38:15 |
152 |
575.6000 |
XLON |
64002640000039794-E0EvNBxGWQ8020230619 |
|
19-Jun-2023 10:38:16 |
495 |
575.4000 |
XLON |
60002600000040410-E0EvNBxGWQ8x20230619 |
|
19-Jun-2023 10:38:17 |
533 |
575.4000 |
XLON |
64002640000040122-E0EvNBxGWQ9W20230619 |
|
19-Jun-2023 10:38:29 |
200 |
575.4000 |
XLON |
64002640000040125-E0EvNBxGWQGB20230619 |
|
19-Jun-2023 10:39:02 |
295 |
575.4000 |
XLON |
64002640000040125-E0EvNBxGWQTV20230619 |
|
19-Jun-2023 10:39:03 |
419 |
575.0000 |
BATE |
66132661300068479-10000JPP20230619 |
|
19-Jun-2023 10:39:03 |
284 |
575.0000 |
BATE |
66132661300069647-10000JPQ20230619 |
|
19-Jun-2023 10:39:03 |
417 |
575.4000 |
XLON |
64002640000040246-E0EvNBxGWQTo20230619 |
|
19-Jun-2023 10:39:03 |
384 |
575.2000 |
XLON |
64002640000039188-E0EvNBxGWQU420230619 |
|
19-Jun-2023 10:39:04 |
44 |
575.0000 |
XLON |
64002640000040251-E0EvNBxGWQVB20230619 |
|
19-Jun-2023 10:39:04 |
528 |
574.8000 |
XLON |
64002640000040117-E0EvNBxGWQVN20230619 |
|
19-Jun-2023 10:39:04 |
533 |
574.8000 |
BATE |
66132661300068247-10000JPT20230619 |
|
19-Jun-2023 10:39:04 |
5 |
574.8000 |
XLON |
64002640000040117-E0EvNBxGWQVP20230619 |
|
19-Jun-2023 10:39:05 |
531 |
574.8000 |
XLON |
64002640000040260-E0EvNBxGWQXN20230619 |
|
19-Jun-2023 10:39:06 |
417 |
574.8000 |
XLON |
60002600000040552-E0EvNBxGWQY120230619 |
|
19-Jun-2023 10:39:07 |
4 |
574.8000 |
XLON |
64002640000040271-E0EvNBxGWQZ620230619 |
|
19-Jun-2023 10:39:07 |
375 |
574.8000 |
XLON |
64002640000040271-E0EvNBxGWQZ220230619 |
|
19-Jun-2023 10:39:14 |
195 |
574.8000 |
XLON |
60002600000040556-E0EvNBxGWQdD20230619 |
|
19-Jun-2023 10:40:02 |
320 |
574.8000 |
XLON |
64002640000040283-E0EvNBxGWQyt20230619 |
|
19-Jun-2023 10:40:02 |
220 |
574.8000 |
XLON |
64002640000040310-E0EvNBxGWQyy20230619 |
|
19-Jun-2023 10:40:02 |
222 |
574.8000 |
XLON |
60002600000040556-E0EvNBxGWQyr20230619 |
|
19-Jun-2023 10:40:02 |
97 |
574.8000 |
XLON |
64002640000040283-E0EvNBxGWQyw20230619 |
|
19-Jun-2023 10:40:03 |
8 |
574.8000 |
XLON |
60002600000040723-E0EvNBxGWQzO20230619 |
|
19-Jun-2023 10:40:03 |
68 |
574.8000 |
XLON |
60002600000040723-E0EvNBxGWQzQ20230619 |
|
19-Jun-2023 10:40:04 |
45 |
574.8000 |
XLON |
60002600000040725-E0EvNBxGWQzw20230619 |
|
19-Jun-2023 10:43:22 |
179 |
575.2000 |
XLON |
60002600000040730-E0EvNBxGWSZT20230619 |
|
19-Jun-2023 10:43:22 |
239 |
575.2000 |
XLON |
60002600000040730-E0EvNBxGWSZP20230619 |
|
19-Jun-2023 10:43:22 |
816 |
575.2000 |
BATE |
66132661300071864-10000K2M20230619 |
|
19-Jun-2023 10:44:03 |
480 |
575.2000 |
XLON |
64002640000040926-E0EvNBxGWSwe20230619 |
|
19-Jun-2023 10:46:46 |
381 |
575.6000 |
XLON |
64002640000041464-E0EvNBxGWU8520230619 |
|
19-Jun-2023 10:46:46 |
956 |
575.6000 |
BATE |
66132661300074252-10000KBO20230619 |
|
19-Jun-2023 10:46:46 |
389 |
575.6000 |
XLON |
60002600000041752-E0EvNBxGWU8320230619 |
|
19-Jun-2023 10:46:47 |
568 |
575.6000 |
XLON |
60002600000041758-E0EvNBxGWU8s20230619 |
|
19-Jun-2023 10:46:48 |
568 |
575.6000 |
XLON |
60002600000041759-E0EvNBxGWU9L20230619 |
|
19-Jun-2023 10:46:49 |
481 |
575.6000 |
XLON |
64002640000041473-E0EvNBxGWU9e20230619 |
|
19-Jun-2023 10:46:50 |
640 |
575.6000 |
XLON |
60002600000041761-E0EvNBxGWUAA20230619 |
|
19-Jun-2023 10:46:51 |
741 |
575.6000 |
XLON |
64002640000041474-E0EvNBxGWUAa20230619 |
|
19-Jun-2023 10:46:51 |
360 |
575.6000 |
XLON |
64002640000041474-E0EvNBxGWUAY20230619 |
|
19-Jun-2023 10:46:51 |
174 |
575.6000 |
XLON |
64002640000041474-E0EvNBxGWUAW20230619 |
|
19-Jun-2023 10:46:52 |
160 |
575.6000 |
XLON |
60002600000041762-E0EvNBxGWUBr20230619 |
|
19-Jun-2023 10:46:52 |
466 |
575.6000 |
XLON |
60002600000041762-E0EvNBxGWUBv20230619 |
|
19-Jun-2023 10:46:55 |
565 |
575.6000 |
XLON |
60002600000041765-E0EvNBxGWUD720230619 |
|
19-Jun-2023 10:46:55 |
415 |
575.6000 |
XLON |
64002640000041479-E0EvNBxGWUD320230619 |
|
19-Jun-2023 10:46:55 |
185 |
575.6000 |
XLON |
64002640000041479-E0EvNBxGWUCx20230619 |
|
19-Jun-2023 10:46:55 |
79 |
575.6000 |
XLON |
64002640000041479-E0EvNBxGWUD520230619 |
|
19-Jun-2023 10:47:17 |
405 |
575.6000 |
XLON |
60002600000041772-E0EvNBxGWUZ620230619 |
|
19-Jun-2023 10:47:17 |
6 |
575.6000 |
XLON |
60002600000041772-E0EvNBxGWUZ420230619 |
|
19-Jun-2023 10:47:17 |
268 |
575.6000 |
XLON |
60002600000041772-E0EvNBxGWUYv20230619 |
|
19-Jun-2023 10:47:17 |
574 |
575.6000 |
XLON |
60002600000041771-E0EvNBxGWUYt20230619 |
|
19-Jun-2023 10:47:18 |
6 |
575.6000 |
XLON |
64002640000041540-E0EvNBxGWUZT20230619 |
|
19-Jun-2023 10:48:15 |
100 |
575.6000 |
XLON |
64002640000041541-E0EvNBxGWVA320230619 |
|
19-Jun-2023 10:50:41 |
427 |
575.6000 |
XLON |
60002600000041825-E0EvNBxGWWgS20230619 |
|
19-Jun-2023 10:50:41 |
1130 |
575.6000 |
BATE |
62142621400076137-10000KPB20230619 |
|
19-Jun-2023 10:50:41 |
206 |
575.8000 |
XLON |
60002600000042497-E0EvNBxGWWgN20230619 |
|
19-Jun-2023 10:50:41 |
285 |
575.8000 |
BATE |
66132661300076386-10000KPA20230619 |
|
19-Jun-2023 10:50:41 |
932 |
575.8000 |
BATE |
66132661300076386-D10000KP920230619 |
|
19-Jun-2023 10:50:42 |
80 |
575.6000 |
XLON |
64002640000042208-E0EvNBxGWWhk20230619 |
|
19-Jun-2023 10:50:43 |
387 |
575.6000 |
XLON |
64002640000042212-E0EvNBxGWWi620230619 |
|
19-Jun-2023 10:50:44 |
581 |
575.6000 |
XLON |
60002600000042505-E0EvNBxGWWji20230619 |
|
19-Jun-2023 10:50:45 |
581 |
575.6000 |
XLON |
60002600000042510-E0EvNBxGWWkG20230619 |
|
19-Jun-2023 10:50:46 |
173 |
575.6000 |
XLON |
60002600000042513-E0EvNBxGWWm520230619 |
|
19-Jun-2023 10:50:47 |
328 |
575.6000 |
XLON |
64002640000042224-E0EvNBxGWWoo20230619 |
|
19-Jun-2023 10:50:48 |
387 |
575.6000 |
XLON |
60002600000042519-E0EvNBxGWWqZ20230619 |
|
19-Jun-2023 10:52:07 |
56 |
575.6000 |
XLON |
60002600000042525-E0EvNBxGWXWa20230619 |
|
19-Jun-2023 10:52:07 |
408 |
575.6000 |
XLON |
60002600000042525-E0EvNBxGWXWc20230619 |
|
19-Jun-2023 10:52:07 |
387 |
575.6000 |
XLON |
64002640000042235-E0EvNBxGWXWe20230619 |
|
19-Jun-2023 10:52:08 |
584 |
575.6000 |
XLON |
64002640000042453-E0EvNBxGWXXH20230619 |
|
19-Jun-2023 10:53:00 |
591 |
575.6000 |
XLON |
60002600000042883-E0EvNBxGWY9F20230619 |
|
19-Jun-2023 10:53:00 |
416 |
575.6000 |
XLON |
64002640000042455-E0EvNBxGWY8t20230619 |
|
19-Jun-2023 10:53:00 |
533 |
575.6000 |
XLON |
64002640000042460-E0EvNBxGWY8v20230619 |
|
19-Jun-2023 10:53:01 |
518 |
575.6000 |
XLON |
64002640000042603-E0EvNBxGWY9t20230619 |
|
19-Jun-2023 10:53:02 |
164 |
575.6000 |
XLON |
64002640000042607-E0EvNBxGWYAa20230619 |
|
19-Jun-2023 10:53:03 |
33 |
575.6000 |
XLON |
60002600000042892-E0EvNBxGWYDf20230619 |
|
19-Jun-2023 10:53:04 |
473 |
575.6000 |
XLON |
60002600000042897-E0EvNBxGWYFL20230619 |
|
19-Jun-2023 10:53:05 |
46 |
575.6000 |
XLON |
60002600000042904-E0EvNBxGWYIF20230619 |
|
19-Jun-2023 10:53:05 |
427 |
575.6000 |
XLON |
60002600000042904-E0EvNBxGWYI920230619 |
|
19-Jun-2023 10:53:06 |
552 |
575.6000 |
XLON |
64002640000042629-E0EvNBxGWYIy20230619 |
|
19-Jun-2023 10:53:07 |
621 |
575.2000 |
BATE |
66132661300073143-10000KYC20230619 |
|
19-Jun-2023 10:53:07 |
359 |
575.2000 |
XLON |
60002600000041308-E0EvNBxGWYKZ20230619 |
|
19-Jun-2023 10:53:07 |
591 |
575.6000 |
XLON |
60002600000042912-E0EvNBxGWYKO20230619 |
|
19-Jun-2023 10:53:08 |
225 |
575.2000 |
XLON |
64002640000042642-E0EvNBxGWYLa20230619 |
|
19-Jun-2023 10:58:53 |
3 |
575.4000 |
XLON |
64002640000043350-E0EvNBxGWbUo20230619 |
|
19-Jun-2023 10:59:22 |
6 |
575.4000 |
XLON |
64002640000043350-E0EvNBxGWbiX20230619 |
|
19-Jun-2023 11:03:20 |
381 |
575.4000 |
XLON |
64002640000043350-E0EvNBxGWdcS20230619 |
|
19-Jun-2023 11:05:15 |
5 |
575.4000 |
BATE |
66132661300081087-10000LY520230619 |
|
19-Jun-2023 11:09:02 |
361 |
575.4000 |
XLON |
60002600000044778-E0EvNBxGWgMR20230619 |
|
19-Jun-2023 11:10:02 |
433 |
575.4000 |
XLON |
64002640000045261-E0EvNBxGWgyt20230619 |
|
19-Jun-2023 11:10:02 |
34 |
575.4000 |
XLON |
60002600000044778-E0EvNBxGWgyr20230619 |
|
19-Jun-2023 11:10:04 |
589 |
575.4000 |
BATE |
62142621400081467-10000MDU20230619 |
|
19-Jun-2023 11:10:04 |
366 |
575.2000 |
XLON |
64002640000042642-E0EvNBxGWh4c20230619 |
|
19-Jun-2023 11:10:04 |
116 |
575.4000 |
XLON |
64002640000045261-E0EvNBxGWh3T20230619 |
|
19-Jun-2023 11:10:04 |
221 |
575.4000 |
BATE |
66132661300081087-10000MDT20230619 |
|
19-Jun-2023 11:10:05 |
284 |
575.4000 |
XLON |
60002600000045720-E0EvNBxGWh3V20230619 |
|
19-Jun-2023 11:10:05 |
38 |
575.2000 |
XLON |
60002600000045732-E0EvNBxGWh5E20230619 |
|
19-Jun-2023 11:10:05 |
869 |
575.2000 |
BATE |
62142621400086786-10000MDW20230619 |
|
19-Jun-2023 11:10:05 |
1086 |
575.2000 |
BATE |
62142621400081208-10000MDV20230619 |
|
19-Jun-2023 11:10:05 |
255 |
575.2000 |
XLON |
64002640000042646-E0EvNBxGWh4e20230619 |
|
19-Jun-2023 11:10:07 |
480 |
575.2000 |
XLON |
64002640000045393-E0EvNBxGWh6r20230619 |
|
19-Jun-2023 11:10:08 |
333 |
575.2000 |
XLON |
64002640000045400-E0EvNBxGWh7720230619 |
|
19-Jun-2023 11:10:10 |
147 |
575.2000 |
XLON |
64002640000045400-E0EvNBxGWh7l20230619 |
|
19-Jun-2023 11:10:10 |
304 |
575.2000 |
XLON |
60002600000045744-E0EvNBxGWh7n20230619 |
|
19-Jun-2023 11:11:16 |
397 |
575.4000 |
XLON |
60002600000045789-E0EvNBxGWhSe20230619 |
|
19-Jun-2023 11:11:17 |
3 |
575.4000 |
XLON |
60002600000045789-E0EvNBxGWhSr20230619 |
|
19-Jun-2023 11:11:17 |
325 |
575.4000 |
XLON |
60002600000045855-E0EvNBxGWhSt20230619 |
|
19-Jun-2023 11:12:02 |
478 |
575.4000 |
BATE |
66132661300086703-10000MJO20230619 |
|
19-Jun-2023 11:12:03 |
239 |
575.4000 |
XLON |
60002600000045855-E0EvNBxGWhpz20230619 |
|
19-Jun-2023 11:12:03 |
391 |
575.4000 |
BATE |
66132661300086703-10000MJP20230619 |
|
19-Jun-2023 11:12:03 |
1304 |
575.2000 |
BATE |
62142621400086872-10000MJQ20230619 |
|
19-Jun-2023 11:12:03 |
217 |
575.4000 |
XLON |
64002640000045524-E0EvNBxGWhq120230619 |
|
19-Jun-2023 11:12:03 |
520 |
575.2000 |
XLON |
60002600000045747-E0EvNBxGWhq520230619 |
|
19-Jun-2023 11:13:03 |
533 |
575.2000 |
XLON |
60002600000046080-E0EvNBxGWid820230619 |
|
19-Jun-2023 11:13:17 |
36 |
574.8000 |
BATE |
66132661300086927-10000MOU20230619 |
|
19-Jun-2023 11:13:17 |
382 |
574.8000 |
BATE |
62142621400087070-10000MOS20230619 |
|
19-Jun-2023 11:13:17 |
267 |
575.0000 |
XLON |
64002640000043353-E0EvNBxGWiiU20230619 |
|
19-Jun-2023 11:13:17 |
170 |
574.8000 |
BATE |
66132661300086927-10000MOT20230619 |
|
19-Jun-2023 11:13:17 |
200 |
575.0000 |
XLON |
60002600000045736-E0EvNBxGWiiW20230619 |
|
19-Jun-2023 11:13:17 |
272 |
575.0000 |
BATE |
66132661300081088-10000MOR20230619 |
|
19-Jun-2023 11:13:17 |
611 |
575.2000 |
XLON |
64002640000045992-E0EvNBxGWiiD20230619 |
|
19-Jun-2023 11:13:18 |
230 |
575.0000 |
XLON |
60002600000046381-E0EvNBxGWijD20230619 |
|
19-Jun-2023 11:13:18 |
31 |
575.0000 |
XLON |
60002600000046381-E0EvNBxGWijL20230619 |
|
19-Jun-2023 11:13:18 |
151 |
575.0000 |
XLON |
60002600000046381-E0EvNBxGWijF20230619 |
|
19-Jun-2023 11:13:18 |
12 |
575.0000 |
XLON |
60002600000046381-E0EvNBxGWijJ20230619 |
|
19-Jun-2023 11:14:03 |
248 |
575.0000 |
XLON |
64002640000046031-E0EvNBxGWj0a20230619 |
|
19-Jun-2023 11:14:03 |
1 |
575.0000 |
XLON |
60002600000046382-E0EvNBxGWj0W20230619 |
|
19-Jun-2023 11:14:03 |
180 |
575.0000 |
XLON |
60002600000046382-E0EvNBxGWj0Y20230619 |
|
19-Jun-2023 11:14:03 |
370 |
575.0000 |
XLON |
60002600000046382-E0EvNBxGWj0J20230619 |
|
19-Jun-2023 11:14:04 |
6 |
575.0000 |
XLON |
64002640000046031-E0EvNBxGWj1920230619 |
|
19-Jun-2023 11:15:02 |
226 |
575.0000 |
XLON |
64002640000046031-E0EvNBxGWjUp20230619 |
|
19-Jun-2023 11:15:02 |
102 |
575.0000 |
XLON |
60002600000046511-E0EvNBxGWjUr20230619 |
|
19-Jun-2023 11:15:03 |
6 |
575.0000 |
XLON |
60002600000046511-E0EvNBxGWjV520230619 |
|
19-Jun-2023 11:16:02 |
328 |
575.0000 |
XLON |
60002600000046511-E0EvNBxGWk8K20230619 |
|
19-Jun-2023 11:16:02 |
1 |
575.0000 |
XLON |
60002600000046511-E0EvNBxGWk8R20230619 |
|
19-Jun-2023 11:17:00 |
5 |
575.0000 |
XLON |
64002640000046161-E0EvNBxGWkcm20230619 |
|
19-Jun-2023 11:17:00 |
219 |
575.0000 |
XLON |
64002640000046161-E0EvNBxGWkcx20230619 |
|
19-Jun-2023 11:17:00 |
437 |
575.0000 |
XLON |
60002600000046754-E0EvNBxGWkcz20230619 |
|
19-Jun-2023 11:17:00 |
208 |
575.0000 |
XLON |
64002640000046623-E0EvNBxGWkd520230619 |
|
19-Jun-2023 11:17:00 |
48 |
575.0000 |
XLON |
60002600000046754-E0EvNBxGWkd320230619 |
|
19-Jun-2023 11:17:01 |
486 |
575.0000 |
XLON |
60002600000047183-E0EvNBxGWkdu20230619 |
|
19-Jun-2023 11:17:02 |
172 |
575.0000 |
XLON |
60002600000047187-E0EvNBxGWkeQ20230619 |
|
19-Jun-2023 11:17:02 |
320 |
575.0000 |
XLON |
60002600000047187-E0EvNBxGWkeO20230619 |
|
19-Jun-2023 11:18:12 |
66 |
574.8000 |
BATE |
66132661300090533-10000N2K20230619 |
|
19-Jun-2023 11:18:12 |
449 |
574.8000 |
XLON |
60002600000047320-E0EvNBxGWlAo20230619 |
|
19-Jun-2023 11:18:12 |
504 |
574.8000 |
BATE |
66132661300090533-10000N2L20230619 |
|
19-Jun-2023 11:18:12 |
498 |
574.8000 |
XLON |
60002600000047191-E0EvNBxGWlAS20230619 |
|
19-Jun-2023 11:18:26 |
21 |
574.8000 |
XLON |
60002600000047322-E0EvNBxGWlKS20230619 |
|
19-Jun-2023 11:19:02 |
21 |
574.8000 |
XLON |
60002600000047322-E0EvNBxGWltP20230619 |
|
19-Jun-2023 11:19:05 |
425 |
574.8000 |
XLON |
60002600000047322-E0EvNBxGWlxE20230619 |
|
19-Jun-2023 11:19:21 |
5 |
574.8000 |
XLON |
60002600000047531-E0EvNBxGWmHk20230619 |
|
19-Jun-2023 11:19:21 |
104 |
574.8000 |
XLON |
60002600000047322-E0EvNBxGWmHX20230619 |
|
19-Jun-2023 11:19:21 |
286 |
574.8000 |
XLON |
60002600000047531-E0EvNBxGWmHZ20230619 |
|
19-Jun-2023 11:19:56 |
5 |
574.8000 |
BATE |
66132661300091632-10000N8520230619 |
|
19-Jun-2023 11:20:02 |
1 |
574.8000 |
XLON |
64002640000047222-E0EvNBxGWmZ720230619 |
|
19-Jun-2023 11:20:02 |
323 |
574.8000 |
XLON |
64002640000047222-E0EvNBxGWmYz20230619 |
|
19-Jun-2023 11:20:02 |
104 |
574.8000 |
XLON |
60002600000047531-E0EvNBxGWmYx20230619 |
|
19-Jun-2023 11:21:02 |
444 |
574.8000 |
BATE |
66132661300091632-10000NB020230619 |
|
19-Jun-2023 11:21:59 |
337 |
574.8000 |
XLON |
60002600000047697-E0EvNBxGWnV320230619 |
|
19-Jun-2023 11:21:59 |
71 |
574.8000 |
XLON |
64002640000047222-E0EvNBxGWnV120230619 |
|
19-Jun-2023 11:21:59 |
496 |
574.8000 |
BATE |
66132661300093432-10000ND620230619 |
|
19-Jun-2023 11:21:59 |
98 |
574.8000 |
BATE |
66132661300091632-10000ND520230619 |
|
19-Jun-2023 11:22:52 |
5 |
574.8000 |
XLON |
60002600000047996-E0EvNBxGWnrf20230619 |
|
19-Jun-2023 11:23:03 |
332 |
574.8000 |
XLON |
60002600000047996-E0EvNBxGWnvu20230619 |
|
19-Jun-2023 11:23:03 |
5 |
574.8000 |
XLON |
60002600000047996-E0EvNBxGWnw320230619 |
|
19-Jun-2023 11:24:02 |
122 |
575.2000 |
XLON |
60002600000048302-E0EvNBxGWoaO20230619 |
|
19-Jun-2023 11:24:02 |
328 |
575.2000 |
XLON |
60002600000048302-E0EvNBxGWoaL20230619 |
|
19-Jun-2023 11:24:03 |
82 |
575.2000 |
XLON |
64002640000048015-E0EvNBxGWoad20230619 |
|
19-Jun-2023 11:24:03 |
365 |
575.2000 |
XLON |
64002640000048015-E0EvNBxGWoah20230619 |
|
19-Jun-2023 11:24:03 |
854 |
574.8000 |
BATE |
66132661300094308-10000NIE20230619 |
|
19-Jun-2023 11:24:03 |
352 |
574.8000 |
XLON |
60002600000047996-E0EvNBxGWob720230619 |
|
19-Jun-2023 11:24:03 |
699 |
575.0000 |
BATE |
66132661300094324-10000NID20230619 |
|
19-Jun-2023 11:24:03 |
573 |
575.0000 |
XLON |
64002640000047953-E0EvNBxGWoaq20230619 |
|
19-Jun-2023 11:24:19 |
303 |
574.8000 |
XLON |
60002600000048356-E0EvNBxGWojT20230619 |
|
19-Jun-2023 11:28:45 |
6 |
574.8000 |
BATE |
62142621400095710-10000NVZ20230619 |
|
19-Jun-2023 11:30:51 |
157 |
574.8000 |
BATE |
62142621400095710-10000O3420230619 |
|
19-Jun-2023 11:31:41 |
5 |
574.8000 |
BATE |
62142621400095710-10000O4X20230619 |
|
19-Jun-2023 11:34:37 |
5 |
574.8000 |
BATE |
62142621400095710-10000OCF20230619 |
|
19-Jun-2023 11:37:29 |
225 |
574.8000 |
XLON |
60002600000048356-E0EvNBxGWwF520230619 |
|
19-Jun-2023 11:37:29 |
158 |
574.8000 |
XLON |
60002600000048400-E0EvNBxGWwF720230619 |
|
19-Jun-2023 11:37:30 |
214 |
574.8000 |
BATE |
62142621400095710-10000OJN20230619 |
|
19-Jun-2023 11:37:30 |
372 |
574.8000 |
XLON |
60002600000050793-E0EvNBxGWwFj20230619 |
|
19-Jun-2023 11:37:30 |
114 |
574.8000 |
XLON |
60002600000048400-E0EvNBxGWwFh20230619 |
|
19-Jun-2023 11:37:30 |
363 |
574.8000 |
BATE |
62142621400100107-10000OJR20230619 |
|
19-Jun-2023 11:37:30 |
689 |
574.8000 |
BATE |
62142621400098638-10000OJP20230619 |
|
19-Jun-2023 11:37:30 |
227 |
574.8000 |
BATE |
62142621400097946-10000OJO20230619 |
|
19-Jun-2023 11:37:30 |
321 |
574.8000 |
BATE |
66132661300099144-10000OJQ20230619 |
|
19-Jun-2023 11:37:31 |
560 |
574.8000 |
XLON |
60002600000050794-E0EvNBxGWwGR20230619 |
|
19-Jun-2023 11:37:32 |
84 |
574.8000 |
XLON |
60002600000050799-E0EvNBxGWwGs20230619 |
|
19-Jun-2023 11:37:32 |
105 |
574.8000 |
XLON |
60002600000050799-E0EvNBxGWwGm20230619 |
|
19-Jun-2023 11:37:32 |
371 |
574.8000 |
XLON |
60002600000050799-E0EvNBxGWwGu20230619 |
|
19-Jun-2023 11:37:40 |
560 |
574.8000 |
XLON |
64002640000050443-E0EvNBxGWwPv20230619 |
|
19-Jun-2023 11:38:03 |
479 |
574.8000 |
XLON |
64002640000050536-E0EvNBxGWwl720230619 |
|
19-Jun-2023 11:38:03 |
440 |
574.8000 |
XLON |
60002600000050826-E0EvNBxGWwki20230619 |
|
19-Jun-2023 11:38:03 |
364 |
574.8000 |
BATE |
66132661300101878-10000OMH20230619 |
|
19-Jun-2023 11:38:03 |
3 |
574.8000 |
BATE |
66132661300101878-10000OMG20230619 |
|
19-Jun-2023 11:38:08 |
439 |
574.8000 |
XLON |
60002600000050912-E0EvNBxGWwop20230619 |
|
19-Jun-2023 11:38:21 |
106 |
574.8000 |
XLON |
64002640000050561-E0EvNBxGWwx620230619 |
|
19-Jun-2023 11:38:32 |
373 |
574.8000 |
XLON |
64002640000050561-E0EvNBxGWx2620230619 |
|
19-Jun-2023 11:38:32 |
76 |
574.6000 |
XLON |
64002640000048019-E0EvNBxGWx2A20230619 |
|
19-Jun-2023 11:40:02 |
328 |
574.8000 |
BATE |
62142621400102901-10000OS420230619 |
|
19-Jun-2023 11:40:30 |
5 |
574.8000 |
BATE |
62142621400102901-10000OTJ20230619 |
|
19-Jun-2023 11:41:02 |
328 |
574.8000 |
BATE |
62142621400102901-10000OUK20230619 |
|
19-Jun-2023 11:44:22 |
601 |
575.2000 |
BATE |
62142621400104830-10000P3U20230619 |
|
19-Jun-2023 11:44:22 |
258 |
575.2000 |
BATE |
66132661300104420-10000P3V20230619 |
|
19-Jun-2023 11:45:02 |
290 |
575.4000 |
XLON |
64002640000051503-E0EvNBxGX0K620230619 |
|
19-Jun-2023 11:45:02 |
237 |
575.4000 |
XLON |
64002640000051503-E0EvNBxGX0K820230619 |
|
19-Jun-2023 11:46:22 |
5 |
575.4000 |
XLON |
64002640000051596-E0EvNBxGX14d20230619 |
|
19-Jun-2023 11:46:22 |
597 |
575.4000 |
XLON |
64002640000051596-E0EvNBxGX14i20230619 |
|
19-Jun-2023 11:47:03 |
327 |
575.4000 |
XLON |
64002640000051774-E0EvNBxGX1MA20230619 |
|
19-Jun-2023 11:49:19 |
956 |
575.5000 |
BATE |
66132661300107549-D10000PHI20230619 |
|
19-Jun-2023 11:49:19 |
5 |
575.4000 |
XLON |
64002640000051774-E0EvNBxGX2tL20230619 |
|
19-Jun-2023 11:49:46 |
673 |
575.8000 |
BATE |
66132661300107803-10000PJF20230619 |
|
19-Jun-2023 11:49:46 |
4 |
575.8000 |
BATE |
66132661300107803-10000PJE20230619 |
|
19-Jun-2023 11:49:46 |
39 |
575.8000 |
BATE |
66132661300107803-10000PJD20230619 |
|
19-Jun-2023 11:49:46 |
118 |
575.8000 |
BATE |
66132661300107803-10000PJC20230619 |
|
19-Jun-2023 11:50:02 |
189 |
575.6000 |
XLON |
64002640000052336-E0EvNBxGX3KG20230619 |
|
19-Jun-2023 11:50:02 |
328 |
575.6000 |
XLON |
64002640000052336-E0EvNBxGX3KE20230619 |
|
19-Jun-2023 11:50:16 |
399 |
575.6000 |
XLON |
64002640000052356-E0EvNBxGX3RB20230619 |
|
19-Jun-2023 11:50:17 |
55 |
575.6000 |
XLON |
64002640000052383-E0EvNBxGX3Rg20230619 |
|
19-Jun-2023 11:50:17 |
384 |
575.6000 |
XLON |
64002640000052383-E0EvNBxGX3Re20230619 |
|
19-Jun-2023 11:50:18 |
599 |
575.6000 |
XLON |
60002600000052762-E0EvNBxGX3SC20230619 |
|
19-Jun-2023 11:50:19 |
42 |
575.6000 |
BATE |
66132661300108044-10000PKY20230619 |
|
19-Jun-2023 11:50:19 |
638 |
575.6000 |
XLON |
60002600000052765-E0EvNBxGX3Sj20230619 |
|
19-Jun-2023 11:50:46 |
44 |
575.6000 |
BATE |
62142621400108606-10000PMG20230619 |
|
19-Jun-2023 11:51:01 |
599 |
575.6000 |
XLON |
64002640000052394-E0EvNBxGX3kQ20230619 |
|
19-Jun-2023 11:51:05 |
414 |
575.6000 |
XLON |
60002600000052863-E0EvNBxGX3ll20230619 |
|
19-Jun-2023 11:51:05 |
100 |
575.6000 |
XLON |
60002600000052863-E0EvNBxGX3li20230619 |
|
19-Jun-2023 11:51:15 |
514 |
575.6000 |
XLON |
60002600000052869-E0EvNBxGX3yb20230619 |
|
19-Jun-2023 11:52:15 |
5 |
575.6000 |
BATE |
62142621400109045-10000PPK20230619 |
|
19-Jun-2023 11:52:15 |
491 |
575.6000 |
BATE |
62142621400109045-10000PPL20230619 |
|
19-Jun-2023 11:52:27 |
291 |
575.4000 |
XLON |
64002640000051896-E0EvNBxGX4NI20230619 |
|
19-Jun-2023 11:52:27 |
645 |
575.4000 |
BATE |
62142621400108812-10000PQE20230619 |
|
19-Jun-2023 11:52:27 |
187 |
575.4000 |
XLON |
64002640000051774-E0EvNBxGX4NG20230619 |
|
19-Jun-2023 11:52:27 |
553 |
575.6000 |
XLON |
64002640000052501-E0EvNBxGX4N420230619 |
|
19-Jun-2023 11:52:28 |
394 |
575.4000 |
XLON |
64002640000052645-E0EvNBxGX4Nk20230619 |
|
19-Jun-2023 11:53:49 |
6 |
575.6000 |
XLON |
64002640000052777-E0EvNBxGX54w20230619 |
|
19-Jun-2023 11:54:17 |
393 |
575.6000 |
XLON |
60002600000053157-E0EvNBxGX5Rv20230619 |
|
19-Jun-2023 11:54:18 |
326 |
575.4000 |
BATE |
62142621400110239-10000PVI20230619 |
|
19-Jun-2023 11:58:07 |
5 |
575.6000 |
XLON |
60002600000053227-E0EvNBxGX7bY20230619 |
|
19-Jun-2023 11:59:10 |
505 |
575.6000 |
XLON |
60002600000053227-E0EvNBxGX81X20230619 |
|
19-Jun-2023 12:01:04 |
5 |
575.6000 |
XLON |
60002600000053868-E0EvNBxGX9nR20230619 |
|
19-Jun-2023 12:01:09 |
529 |
575.4000 |
BATE |
62142621400112621-10000QHP20230619 |
|
19-Jun-2023 12:01:09 |
387 |
575.4000 |
BATE |
62142621400110239-10000QHM20230619 |
|
19-Jun-2023 12:01:09 |
383 |
575.6000 |
XLON |
60002600000053868-E0EvNBxGX9ty20230619 |
|
19-Jun-2023 12:01:09 |
414 |
575.4000 |
BATE |
66132661300111161-10000QHO20230619 |
|
19-Jun-2023 12:01:09 |
200 |
575.4000 |
BATE |
62142621400110779-10000QHN20230619 |
|
19-Jun-2023 12:01:09 |
473 |
575.4000 |
XLON |
64002640000052647-E0EvNBxGX9uC20230619 |
|
19-Jun-2023 12:01:10 |
759 |
575.4000 |
XLON |
60002600000054274-E0EvNBxGX9vx20230619 |
|
19-Jun-2023 12:01:11 |
391 |
575.4000 |
XLON |
64002640000053930-E0EvNBxGX9zc20230619 |
|
19-Jun-2023 12:01:12 |
664 |
575.4000 |
XLON |
60002600000054279-E0EvNBxGXA0n20230619 |
|
19-Jun-2023 12:01:12 |
269 |
575.4000 |
XLON |
60002600000054279-E0EvNBxGXA0l20230619 |
|
19-Jun-2023 12:01:12 |
45 |
575.4000 |
XLON |
60002600000054279-E0EvNBxGXA0j20230619 |
|
19-Jun-2023 12:01:13 |
611 |
575.4000 |
XLON |
64002640000053936-E0EvNBxGXA1u20230619 |
|
19-Jun-2023 12:01:14 |
232 |
575.2000 |
BATE |
66132661300109593-10000QHX20230619 |
|
19-Jun-2023 12:01:14 |
480 |
575.2000 |
XLON |
60002600000051745-E0EvNBxGXA2N20230619 |
|
19-Jun-2023 12:01:14 |
88 |
575.2000 |
BATE |
66132661300109593-10000QHY20230619 |
|
19-Jun-2023 12:01:14 |
848 |
575.4000 |
XLON |
60002600000054284-E0EvNBxGXA2D20230619 |
|
19-Jun-2023 12:01:14 |
7 |
575.4000 |
XLON |
60002600000054284-E0EvNBxGXA2B20230619 |
|
19-Jun-2023 12:01:15 |
855 |
575.2000 |
XLON |
64002640000053939-E0EvNBxGXA3s20230619 |
|
19-Jun-2023 12:01:16 |
672 |
575.2000 |
XLON |
64002640000053943-E0EvNBxGXA4o20230619 |
|
19-Jun-2023 12:01:17 |
651 |
575.2000 |
XLON |
64002640000053948-E0EvNBxGXA5d20230619 |
|
19-Jun-2023 12:01:18 |
125 |
575.2000 |
XLON |
60002600000054294-E0EvNBxGXA6W20230619 |
|
19-Jun-2023 12:01:19 |
6 |
575.2000 |
XLON |
64002640000053950-E0EvNBxGXA7m20230619 |
|
19-Jun-2023 12:01:19 |
23 |
575.2000 |
XLON |
64002640000053950-E0EvNBxGXA7h20230619 |
|
19-Jun-2023 12:01:19 |
99 |
575.2000 |
XLON |
64002640000053950-E0EvNBxGXA7o20230619 |
|
19-Jun-2023 12:01:19 |
760 |
575.2000 |
XLON |
64002640000053950-E0EvNBxGXA7k20230619 |
|
19-Jun-2023 12:01:20 |
118 |
575.2000 |
XLON |
60002600000054299-E0EvNBxGXA9420230619 |
|
19-Jun-2023 12:01:21 |
7 |
575.2000 |
XLON |
60002600000054299-E0EvNBxGXAAC20230619 |
|
19-Jun-2023 12:02:00 |
1 |
575.2000 |
XLON |
60002600000054392-E0EvNBxGXAg620230619 |
|
19-Jun-2023 12:02:00 |
698 |
575.2000 |
XLON |
60002600000054392-E0EvNBxGXAfr20230619 |
|
19-Jun-2023 12:02:00 |
467 |
575.2000 |
XLON |
60002600000054299-E0EvNBxGXAeo20230619 |
|
19-Jun-2023 12:02:00 |
347 |
575.2000 |
XLON |
60002600000054303-E0EvNBxGXAeq20230619 |
|
19-Jun-2023 12:02:00 |
261 |
575.2000 |
XLON |
64002640000053959-E0EvNBxGXAes20230619 |
|
19-Jun-2023 12:02:01 |
807 |
575.2000 |
XLON |
60002600000054407-E0EvNBxGXAmA20230619 |
|
19-Jun-2023 12:02:17 |
592 |
575.2000 |
XLON |
60002600000054420-E0EvNBxGXB4p20230619 |
|
19-Jun-2023 12:02:17 |
101 |
575.2000 |
XLON |
64002640000054071-E0EvNBxGXB4n20230619 |
|
19-Jun-2023 12:02:17 |
706 |
575.2000 |
XLON |
64002640000054071-E0EvNBxGXB4l20230619 |
|
19-Jun-2023 12:04:00 |
912 |
575.2000 |
XLON |
64002640000054126-E0EvNBxGXCFA20230619 |
|
19-Jun-2023 12:04:00 |
664 |
575.2000 |
XLON |
64002640000054118-E0EvNBxGXCF820230619 |
|
19-Jun-2023 12:04:00 |
5 |
575.2000 |
XLON |
64002640000054118-E0EvNBxGXCF420230619 |
|
19-Jun-2023 12:04:01 |
948 |
575.2000 |
XLON |
60002600000054733-E0EvNBxGXCGd20230619 |
|
19-Jun-2023 12:04:03 |
54 |
575.2000 |
XLON |
60002600000054740-E0EvNBxGXCKW20230619 |
|
19-Jun-2023 12:04:03 |
54 |
575.2000 |
XLON |
64002640000054399-E0EvNBxGXCKJ20230619 |
|
19-Jun-2023 12:04:03 |
435 |
575.2000 |
XLON |
64002640000054399-E0EvNBxGXCKC20230619 |
|
19-Jun-2023 12:04:03 |
397 |
575.2000 |
XLON |
64002640000054399-E0EvNBxGXCKG20230619 |
|
19-Jun-2023 12:06:56 |
5 |
575.2000 |
BATE |
66132661300115139-10000QYK20230619 |
|
19-Jun-2023 12:07:24 |
200 |
575.6000 |
XLON |
64002640000054810-E0EvNBxGXDnL20230619 |
|
19-Jun-2023 12:07:24 |
150 |
575.6000 |
XLON |
60002600000055117-E0EvNBxGXDnV20230619 |
|
19-Jun-2023 12:07:24 |
69 |
575.6000 |
XLON |
60002600000055117-E0EvNBxGXDna20230619 |
|
19-Jun-2023 12:07:30 |
435 |
575.6000 |
XLON |
60002600000055119-E0EvNBxGXDrR20230619 |
|
19-Jun-2023 12:07:30 |
440 |
575.8000 |
XLON |
64002640000054834-E0EvNBxGXDrA20230619 |
|
19-Jun-2023 12:07:30 |
5 |
575.6000 |
XLON |
60002600000055119-E0EvNBxGXDra20230619 |
|
19-Jun-2023 12:07:31 |
480 |
575.6000 |
XLON |
64002640000054835-E0EvNBxGXDs020230619 |
|
19-Jun-2023 12:07:32 |
136 |
575.6000 |
XLON |
60002600000055144-E0EvNBxGXDt020230619 |
|
19-Jun-2023 12:07:36 |
236 |
575.6000 |
XLON |
64002640000054843-E0EvNBxGXDvV20230619 |
|
19-Jun-2023 12:07:36 |
464 |
575.6000 |
XLON |
60002600000055144-E0EvNBxGXDvT20230619 |
|
19-Jun-2023 12:07:36 |
164 |
575.6000 |
XLON |
64002640000054843-E0EvNBxGXDvX20230619 |
|
19-Jun-2023 12:07:37 |
1084 |
575.6000 |
BATE |
62142621400116328-D10000R1H20230619 |
|
19-Jun-2023 12:07:37 |
153 |
575.6000 |
XLON |
64002640000054853-E0EvNBxGXDvv20230619 |
|
19-Jun-2023 12:07:41 |
222 |
575.6000 |
XLON |
64002640000054854-E0EvNBxGXDxb20230619 |
|
19-Jun-2023 12:07:41 |
77 |
575.6000 |
XLON |
64002640000054854-E0EvNBxGXDxk20230619 |
|
19-Jun-2023 12:07:41 |
481 |
575.6000 |
XLON |
60002600000055161-E0EvNBxGXDxm20230619 |
|
19-Jun-2023 12:07:41 |
141 |
575.6000 |
XLON |
64002640000054854-E0EvNBxGXDxf20230619 |
|
19-Jun-2023 12:07:44 |
537 |
575.6000 |
XLON |
60002600000055164-E0EvNBxGXDyP20230619 |
|
19-Jun-2023 12:07:44 |
98 |
575.6000 |
XLON |
64002640000054862-E0EvNBxGXDyR20230619 |
|
19-Jun-2023 12:07:55 |
454 |
575.6000 |
XLON |
60002600000055169-E0EvNBxGXE3y20230619 |
|
19-Jun-2023 12:07:55 |
356 |
575.6000 |
XLON |
64002640000054862-E0EvNBxGXE3w20230619 |
|
19-Jun-2023 12:08:18 |
492 |
575.6000 |
XLON |
60002600000055190-E0EvNBxGXEIx20230619 |
|
19-Jun-2023 12:08:18 |
94 |
575.6000 |
BATE |
66132661300115982-10000R2Q20230619 |
|
19-Jun-2023 12:08:18 |
492 |
575.6000 |
XLON |
64002640000054891-E0EvNBxGXEIz20230619 |
|
19-Jun-2023 12:08:18 |
175 |
575.6000 |
BATE |
66132661300115982-10000R2P20230619 |
|
19-Jun-2023 12:08:56 |
871 |
575.0000 |
BATE |
66132661300114942-10000R3V20230619 |
|
19-Jun-2023 12:08:56 |
279 |
575.2000 |
BATE |
66132661300115305-10000R3U20230619 |
|
19-Jun-2023 12:08:56 |
665 |
575.2000 |
BATE |
66132661300115139-10000R3T20230619 |
|
19-Jun-2023 12:08:56 |
409 |
575.6000 |
XLON |
64002640000054933-E0EvNBxGXEcV20230619 |
|
19-Jun-2023 12:08:56 |
520 |
575.2000 |
XLON |
60002600000055121-E0EvNBxGXEcb20230619 |
|
19-Jun-2023 12:08:56 |
408 |
575.6000 |
XLON |
64002640000054930-E0EvNBxGXEcT20230619 |
|
19-Jun-2023 12:08:57 |
571 |
575.0000 |
XLON |
60002600000055308-E0EvNBxGXEf720230619 |
|
19-Jun-2023 12:08:58 |
137 |
575.0000 |
XLON |
60002600000055316-E0EvNBxGXEgg20230619 |
|
19-Jun-2023 12:08:58 |
139 |
575.0000 |
XLON |
60002600000055316-E0EvNBxGXEgi20230619 |
|
19-Jun-2023 12:08:59 |
490 |
575.0000 |
XLON |
64002640000055029-E0EvNBxGXEhU20230619 |
|
19-Jun-2023 12:09:00 |
490 |
575.0000 |
XLON |
64002640000055031-E0EvNBxGXEiP20230619 |
|
19-Jun-2023 12:09:01 |
612 |
575.0000 |
XLON |
60002600000055325-E0EvNBxGXEiq20230619 |
|
19-Jun-2023 12:09:02 |
324 |
575.0000 |
XLON |
64002640000055032-E0EvNBxGXEjn20230619 |
|
19-Jun-2023 12:09:02 |
139 |
575.0000 |
XLON |
64002640000055032-E0EvNBxGXEjp20230619 |
|
19-Jun-2023 12:09:03 |
530 |
575.0000 |
XLON |
60002600000055329-E0EvNBxGXEkw20230619 |
|
19-Jun-2023 12:09:04 |
490 |
575.0000 |
XLON |
64002640000055036-E0EvNBxGXElT20230619 |
|
19-Jun-2023 12:09:05 |
139 |
575.0000 |
XLON |
64002640000055040-E0EvNBxGXEmT20230619 |
|
19-Jun-2023 12:09:05 |
91 |
575.0000 |
XLON |
64002640000055040-E0EvNBxGXEmR20230619 |
|
19-Jun-2023 12:09:06 |
139 |
575.0000 |
XLON |
60002600000055334-E0EvNBxGXEno20230619 |
|
19-Jun-2023 12:09:06 |
108 |
575.0000 |
XLON |
60002600000055334-E0EvNBxGXEnm20230619 |
|
19-Jun-2023 12:09:07 |
650 |
575.0000 |
XLON |
64002640000055041-E0EvNBxGXEoa20230619 |
|
19-Jun-2023 12:09:08 |
437 |
575.0000 |
XLON |
60002600000055336-E0EvNBxGXEp420230619 |
|
19-Jun-2023 12:09:09 |
889 |
574.8000 |
XLON |
60002600000055338-E0EvNBxGXEqf20230619 |
|
19-Jun-2023 12:09:09 |
91 |
574.8000 |
XLON |
60002600000055338-E0EvNBxGXEqh20230619 |
|
19-Jun-2023 12:09:09 |
146 |
574.8000 |
XLON |
60002600000055338-E0EvNBxGXEqd20230619 |
|
19-Jun-2023 12:09:10 |
201 |
574.8000 |
XLON |
64002640000055043-E0EvNBxGXErk20230619 |
|
19-Jun-2023 12:09:10 |
329 |
574.8000 |
XLON |
64002640000055043-E0EvNBxGXErm20230619 |
|
19-Jun-2023 12:09:11 |
449 |
574.8000 |
XLON |
60002600000055340-E0EvNBxGXEsJ20230619 |
|
19-Jun-2023 12:09:12 |
358 |
574.8000 |
XLON |
64002640000055046-E0EvNBxGXEsp20230619 |
|
19-Jun-2023 12:09:12 |
75 |
574.8000 |
XLON |
64002640000055046-E0EvNBxGXEsk20230619 |
|
19-Jun-2023 12:09:13 |
473 |
574.8000 |
XLON |
64002640000055047-E0EvNBxGXEtO20230619 |
|
19-Jun-2023 12:09:14 |
591 |
574.8000 |
XLON |
60002600000055346-E0EvNBxGXEtu20230619 |
|
19-Jun-2023 12:09:50 |
14 |
574.8000 |
XLON |
64002640000055104-E0EvNBxGXFAe20230619 |
|
19-Jun-2023 12:09:50 |
711 |
574.8000 |
XLON |
64002640000055104-E0EvNBxGXFAg20230619 |
|
19-Jun-2023 12:09:50 |
408 |
574.8000 |
XLON |
60002600000055352-E0EvNBxGXFAO20230619 |
|
19-Jun-2023 12:09:50 |
187 |
574.8000 |
XLON |
64002640000055050-E0EvNBxGXFAM20230619 |
|
19-Jun-2023 12:09:50 |
325 |
574.8000 |
XLON |
64002640000055050-E0EvNBxGXFAD20230619 |
|
19-Jun-2023 12:10:00 |
431 |
574.8000 |
XLON |
60002600000055405-E0EvNBxGXFGY20230619 |
|
19-Jun-2023 12:12:06 |
316 |
574.8000 |
XLON |
64002640000055133-E0EvNBxGXG8s20230619 |
|
19-Jun-2023 12:12:06 |
384 |
574.8000 |
XLON |
64002640000055109-E0EvNBxGXG8q20230619 |
|
19-Jun-2023 12:12:06 |
68 |
574.8000 |
XLON |
60002600000055405-E0EvNBxGXG8o20230619 |
|
19-Jun-2023 12:12:07 |
12 |
574.8000 |
XLON |
64002640000055478-E0EvNBxGXGER20230619 |
|
19-Jun-2023 12:12:07 |
80 |
574.8000 |
XLON |
64002640000055478-E0EvNBxGXGEJ20230619 |
|
19-Jun-2023 12:12:07 |
156 |
574.8000 |
XLON |
64002640000055478-E0EvNBxGXGEO20230619 |
|
19-Jun-2023 12:12:07 |
209 |
574.8000 |
XLON |
64002640000055478-E0EvNBxGXGEW20230619 |
|
19-Jun-2023 12:12:07 |
533 |
574.8000 |
XLON |
60002600000055763-E0EvNBxGXGB720230619 |
|
19-Jun-2023 12:12:08 |
217 |
574.8000 |
XLON |
60002600000055806-E0EvNBxGXGGR20230619 |
|
19-Jun-2023 12:12:08 |
278 |
574.8000 |
XLON |
60002600000055806-E0EvNBxGXGGP20230619 |
|
19-Jun-2023 12:12:48 |
5 |
574.8000 |
XLON |
64002640000055525-E0EvNBxGXGaX20230619 |
|
19-Jun-2023 12:15:45 |
5 |
574.8000 |
XLON |
64002640000055525-E0EvNBxGXHuj20230619 |
|
19-Jun-2023 12:18:41 |
5 |
574.8000 |
BATE |
66132661300120139-10000RXK20230619 |
|
19-Jun-2023 12:18:53 |
869 |
575.0000 |
BATE |
62142621400121621-10000RYH20230619 |
|
19-Jun-2023 12:18:53 |
430 |
575.0000 |
XLON |
64002640000056691-E0EvNBxGXJSO20230619 |
|
19-Jun-2023 12:19:16 |
71 |
574.8000 |
XLON |
60002600000055833-E0EvNBxGXJbx20230619 |
|
19-Jun-2023 12:19:16 |
280 |
574.8000 |
BATE |
62142621400121615-10000S0J20230619 |
|
19-Jun-2023 12:19:16 |
462 |
574.8000 |
XLON |
60002600000055833-E0EvNBxGXJbr20230619 |
|
19-Jun-2023 12:19:16 |
481 |
575.0000 |
XLON |
64002640000056707-E0EvNBxGXJbj20230619 |
|
19-Jun-2023 12:19:16 |
589 |
574.8000 |
BATE |
66132661300120139-10000S0I20230619 |
|
19-Jun-2023 12:21:37 |
335 |
574.8000 |
XLON |
64002640000056759-E0EvNBxGXKP920230619 |
|
19-Jun-2023 12:21:37 |
5 |
574.8000 |
XLON |
64002640000056759-E0EvNBxGXKP720230619 |
|
19-Jun-2023 12:22:06 |
185 |
574.8000 |
XLON |
64002640000056759-E0EvNBxGXKgS20230619 |
|
19-Jun-2023 12:22:06 |
338 |
574.8000 |
XLON |
60002600000057043-E0EvNBxGXKgU20230619 |
|
19-Jun-2023 12:26:36 |
353 |
574.8000 |
XLON |
60002600000057571-E0EvNBxGXMab20230619 |
|
19-Jun-2023 12:26:36 |
297 |
575.0000 |
BATE |
62142621400124616-10000SOJ20230619 |
|
19-Jun-2023 12:26:36 |
613 |
575.0000 |
BATE |
62142621400123788-10000SOH20230619 |
|
19-Jun-2023 12:26:36 |
359 |
574.8000 |
XLON |
60002600000057492-E0EvNBxGXMaZ20230619 |
|
19-Jun-2023 12:26:36 |
582 |
574.8000 |
BATE |
66132661300122981-10000SOL20230619 |
|
19-Jun-2023 12:26:36 |
57 |
574.8000 |
XLON |
60002600000057492-E0EvNBxGXMaX20230619 |
|
19-Jun-2023 12:26:36 |
75 |
574.8000 |
XLON |
60002600000057043-E0EvNBxGXMaV20230619 |
|
19-Jun-2023 12:26:36 |
87 |
575.0000 |
BATE |
62142621400124616-10000SOI20230619 |
|
19-Jun-2023 12:26:36 |
316 |
575.0000 |
BATE |
66132661300124146-10000SOK20230619 |
|
19-Jun-2023 12:26:37 |
481 |
574.8000 |
XLON |
60002600000058144-E0EvNBxGXMce20230619 |
|
19-Jun-2023 12:26:38 |
481 |
574.8000 |
XLON |
60002600000058147-E0EvNBxGXMeG20230619 |
|
19-Jun-2023 12:26:39 |
442 |
574.6000 |
BATE |
66132661300119694-10000SOO20230619 |
|
19-Jun-2023 12:26:39 |
152 |
574.6000 |
BATE |
66132661300119694-10000SOP20230619 |
|
19-Jun-2023 12:26:39 |
444 |
574.8000 |
XLON |
64002640000057855-E0EvNBxGXMeq20230619 |
|
19-Jun-2023 12:26:40 |
144 |
574.4000 |
BATE |
62142621400124617-10000SOS20230619 |
|
19-Jun-2023 12:26:40 |
347 |
574.6000 |
XLON |
64002640000057859-E0EvNBxGXMgI20230619 |
|
19-Jun-2023 12:26:40 |
40 |
574.6000 |
XLON |
64002640000057859-E0EvNBxGXMgG20230619 |
|
19-Jun-2023 12:26:41 |
408 |
574.4000 |
XLON |
64002640000055054-E0EvNBxGXMgm20230619 |
|
19-Jun-2023 12:26:42 |
19 |
574.4000 |
XLON |
64002640000057866-E0EvNBxGXMiW20230619 |
|
19-Jun-2023 12:26:42 |
6 |
574.4000 |
XLON |
64002640000057866-E0EvNBxGXMiU20230619 |
|
19-Jun-2023 12:26:42 |
52 |
574.4000 |
XLON |
64002640000057861-E0EvNBxGXMiH20230619 |
|
19-Jun-2023 12:26:42 |
371 |
574.4000 |
XLON |
64002640000057866-E0EvNBxGXMiJ20230619 |
|
19-Jun-2023 12:26:42 |
429 |
574.4000 |
XLON |
64002640000057861-E0EvNBxGXMi220230619 |
|
19-Jun-2023 12:30:26 |
5 |
574.6000 |
XLON |
60002600000058194-E0EvNBxGXOUN20230619 |
|
19-Jun-2023 12:31:41 |
432 |
574.8000 |
XLON |
64002640000058652-E0EvNBxGXOxV20230619 |
|
19-Jun-2023 12:31:42 |
417 |
574.4000 |
XLON |
64002640000057869-E0EvNBxGXOxx20230619 |
|
19-Jun-2023 12:31:42 |
426 |
574.6000 |
BATE |
62142621400127494-10000T3N20230619 |
|
19-Jun-2023 12:31:42 |
482 |
574.4000 |
BATE |
66132661300125406-10000T3O20230619 |
|
19-Jun-2023 12:31:42 |
436 |
574.6000 |
XLON |
60002600000058194-E0EvNBxGXOxl20230619 |
|
19-Jun-2023 12:31:43 |
139 |
574.4000 |
XLON |
64002640000058657-E0EvNBxGXOyr20230619 |
|
19-Jun-2023 12:31:43 |
95 |
574.4000 |
XLON |
64002640000058657-E0EvNBxGXOyp20230619 |
|
19-Jun-2023 12:31:44 |
206 |
574.4000 |
XLON |
64002640000058664-E0EvNBxGXOzt20230619 |
|
19-Jun-2023 12:31:44 |
162 |
574.4000 |
XLON |
64002640000058664-E0EvNBxGXOzV20230619 |
|
19-Jun-2023 12:31:45 |
100 |
574.4000 |
XLON |
64002640000058668-E0EvNBxGXP0E20230619 |
|
19-Jun-2023 12:31:47 |
12 |
574.4000 |
XLON |
64002640000058670-E0EvNBxGXP1J20230619 |
|
19-Jun-2023 12:31:47 |
12 |
574.4000 |
XLON |
64002640000058670-E0EvNBxGXP1H20230619 |
|
19-Jun-2023 12:31:47 |
268 |
574.4000 |
XLON |
64002640000058668-E0EvNBxGXP1B20230619 |
|
19-Jun-2023 12:31:47 |
344 |
574.4000 |
XLON |
64002640000058670-E0EvNBxGXP1D20230619 |
|
19-Jun-2023 12:31:48 |
410 |
574.4000 |
XLON |
60002600000058918-E0EvNBxGXP1j20230619 |
|
19-Jun-2023 12:31:48 |
139 |
574.4000 |
XLON |
60002600000058918-E0EvNBxGXP1f20230619 |
|
19-Jun-2023 12:31:48 |
94 |
574.4000 |
XLON |
60002600000058918-E0EvNBxGXP1d20230619 |
|
19-Jun-2023 12:31:48 |
452 |
574.4000 |
XLON |
60002600000058918-E0EvNBxGXP1h20230619 |
|
19-Jun-2023 12:31:49 |
238 |
574.4000 |
XLON |
60002600000058924-E0EvNBxGXP2F20230619 |
|
19-Jun-2023 12:31:49 |
167 |
574.4000 |
XLON |
60002600000058924-E0EvNBxGXP2A20230619 |
|
19-Jun-2023 12:31:50 |
139 |
574.4000 |
XLON |
64002640000058692-E0EvNBxGXP2u20230619 |
|
19-Jun-2023 12:31:50 |
67 |
574.4000 |
XLON |
64002640000058692-E0EvNBxGXP2s20230619 |
|
19-Jun-2023 12:31:51 |
405 |
574.0000 |
XLON |
60002600000058906-E0EvNBxGXP3Z20230619 |
|
19-Jun-2023 12:31:51 |
552 |
574.4000 |
XLON |
64002640000058695-E0EvNBxGXP3H20230619 |
|
19-Jun-2023 12:31:59 |
5 |
574.2000 |
BATE |
66132661300127198-10000T4G20230619 |
|
19-Jun-2023 12:33:32 |
347 |
574.0000 |
XLON |
60002600000058953-E0EvNBxGXPtj20230619 |
|
19-Jun-2023 12:33:32 |
373 |
574.0000 |
XLON |
60002600000058943-E0EvNBxGXPtf20230619 |
|
19-Jun-2023 12:33:32 |
63 |
574.0000 |
XLON |
60002600000058953-E0EvNBxGXPth20230619 |
|
19-Jun-2023 12:33:32 |
366 |
573.8000 |
BATE |
62142621400127621-10000T9720230619 |
|
19-Jun-2023 12:34:53 |
443 |
574.4000 |
XLON |
64002640000059255-E0EvNBxGXQe720230619 |
|
19-Jun-2023 12:34:55 |
137 |
574.4000 |
BATE |
66132661300128052-10000TCE20230619 |
|
19-Jun-2023 12:36:18 |
5 |
574.4000 |
BATE |
66132661300128052-10000TH420230619 |
|
19-Jun-2023 12:38:41 |
405 |
574.8000 |
XLON |
64002640000060626-E0EvNBxGXT2Q20230619 |
|
19-Jun-2023 12:38:41 |
425 |
574.8000 |
XLON |
64002640000060617-E0EvNBxGXT2O20230619 |
|
19-Jun-2023 12:38:42 |
473 |
574.8000 |
XLON |
60002600000060824-E0EvNBxGXT3020230619 |
|
19-Jun-2023 12:38:43 |
2 |
574.8000 |
XLON |
64002640000060636-E0EvNBxGXT3g20230619 |
|
19-Jun-2023 12:38:43 |
362 |
574.8000 |
XLON |
64002640000060636-E0EvNBxGXT3i20230619 |
|
19-Jun-2023 12:38:46 |
435 |
574.8000 |
XLON |
64002640000060641-E0EvNBxGXT6W20230619 |
|
19-Jun-2023 12:38:46 |
2 |
574.8000 |
XLON |
64002640000060641-E0EvNBxGXT6Z20230619 |
|
19-Jun-2023 12:38:46 |
437 |
574.8000 |
XLON |
60002600000060841-E0EvNBxGXT6b20230619 |
|
19-Jun-2023 12:40:03 |
408 |
574.8000 |
XLON |
60002600000061382-E0EvNBxGXTeE20230619 |
|
19-Jun-2023 12:40:03 |
109 |
574.8000 |
XLON |
64002640000060657-E0EvNBxGXTdr20230619 |
|
19-Jun-2023 12:40:03 |
328 |
574.8000 |
XLON |
64002640000060657-E0EvNBxGXTdo20230619 |
|
19-Jun-2023 12:40:03 |
364 |
574.8000 |
XLON |
64002640000060664-E0EvNBxGXTdt20230619 |
|
19-Jun-2023 12:41:14 |
3 |
575.2000 |
XLON |
60002600000061617-E0EvNBxGXUK520230619 |
|
19-Jun-2023 12:41:14 |
444 |
575.2000 |
XLON |
60002600000061617-E0EvNBxGXUK720230619 |
|
19-Jun-2023 12:41:22 |
653 |
575.0000 |
BATE |
66132661300131507-10000TU620230619 |
|
19-Jun-2023 12:41:22 |
194 |
575.0000 |
BATE |
62142621400131968-10000TU520230619 |
|
19-Jun-2023 12:41:22 |
504 |
575.0000 |
BATE |
66132661300131506-10000TU420230619 |
|
19-Jun-2023 12:41:22 |
382 |
575.0000 |
XLON |
60002600000061573-E0EvNBxGXUNv20230619 |
|
19-Jun-2023 12:41:22 |
372 |
575.2000 |
XLON |
60002600000061619-E0EvNBxGXUNf20230619 |
|
19-Jun-2023 12:41:22 |
170 |
574.8000 |
XLON |
60002600000061397-E0EvNBxGXUO520230619 |
|
19-Jun-2023 12:41:27 |
331 |
574.8000 |
XLON |
64002640000061455-E0EvNBxGXUR420230619 |
|
19-Jun-2023 12:41:27 |
387 |
574.8000 |
XLON |
60002600000061397-E0EvNBxGXUQw20230619 |
|
19-Jun-2023 12:41:27 |
187 |
574.8000 |
XLON |
64002640000061455-E0EvNBxGXUQy20230619 |
|
19-Jun-2023 12:41:28 |
370 |
574.8000 |
XLON |
60002600000061665-E0EvNBxGXUSC20230619 |
|
19-Jun-2023 12:41:28 |
718 |
574.6000 |
BATE |
62142621400131953-10000TUF20230619 |
|
19-Jun-2023 12:41:28 |
370 |
574.8000 |
XLON |
64002640000061474-E0EvNBxGXURy20230619 |
|
19-Jun-2023 12:45:07 |
5 |
574.8000 |
XLON |
64002640000061479-E0EvNBxGXWoQ20230619 |
|
19-Jun-2023 12:45:57 |
513 |
574.8000 |
XLON |
64002640000061479-E0EvNBxGXXHs20230619 |
|
19-Jun-2023 12:45:57 |
482 |
574.8000 |
XLON |
60002600000061671-E0EvNBxGXXHu20230619 |
|
19-Jun-2023 12:45:58 |
346 |
574.8000 |
XLON |
64002640000062333-E0EvNBxGXXIR20230619 |
|
19-Jun-2023 12:45:59 |
484 |
574.8000 |
XLON |
64002640000062335-E0EvNBxGXXJL20230619 |
|
19-Jun-2023 12:46:00 |
381 |
574.8000 |
XLON |
64002640000062336-E0EvNBxGXXJn20230619 |
|
19-Jun-2023 12:46:01 |
139 |
574.8000 |
XLON |
64002640000062338-E0EvNBxGXXKD20230619 |
|
19-Jun-2023 12:46:01 |
113 |
574.8000 |
XLON |
64002640000062338-E0EvNBxGXXKB20230619 |
|
19-Jun-2023 12:46:02 |
381 |
574.8000 |
XLON |
60002600000062531-E0EvNBxGXXKm20230619 |
|
19-Jun-2023 12:46:03 |
415 |
574.8000 |
XLON |
64002640000062342-E0EvNBxGXXLA20230619 |
|
19-Jun-2023 12:46:04 |
484 |
574.8000 |
XLON |
60002600000062533-E0EvNBxGXXLL20230619 |
|
19-Jun-2023 12:46:05 |
346 |
574.8000 |
XLON |
64002640000062344-E0EvNBxGXXLa20230619 |
|
19-Jun-2023 12:46:06 |
415 |
574.8000 |
XLON |
64002640000062348-E0EvNBxGXXM020230619 |
|
19-Jun-2023 12:46:07 |
105 |
574.8000 |
XLON |
60002600000062540-E0EvNBxGXXMK20230619 |
|
19-Jun-2023 12:47:32 |
349 |
574.8000 |
XLON |
64002640000062368-E0EvNBxGXXwb20230619 |
|
19-Jun-2023 12:47:32 |
346 |
574.8000 |
XLON |
64002640000062358-E0EvNBxGXXwZ20230619 |
|
19-Jun-2023 12:47:32 |
310 |
574.8000 |
XLON |
60002600000062540-E0EvNBxGXXwX20230619 |
|
19-Jun-2023 12:47:33 |
350 |
574.8000 |
XLON |
60002600000062889-E0EvNBxGXXxx20230619 |
|
19-Jun-2023 12:47:35 |
400 |
574.8000 |
XLON |
60002600000062893-E0EvNBxGXY0520230619 |
|
19-Jun-2023 12:47:35 |
20 |
574.8000 |
XLON |
60002600000062893-E0EvNBxGXY0720230619 |
|
19-Jun-2023 12:47:35 |
19 |
574.8000 |
XLON |
60002600000062895-E0EvNBxGXY0G20230619 |
|
19-Jun-2023 12:48:03 |
5 |
574.8000 |
XLON |
64002640000062695-E0EvNBxGXYAW20230619 |
|
19-Jun-2023 12:49:57 |
16 |
574.8000 |
XLON |
64002640000062695-E0EvNBxGXZ7k20230619 |
|
19-Jun-2023 12:50:17 |
897 |
575.4000 |
BATE |
66132661300136116-10000UJ320230619 |
|
19-Jun-2023 12:50:17 |
342 |
575.4000 |
BATE |
66132661300136124-10000UJ420230619 |
|
19-Jun-2023 12:50:17 |
560 |
575.4000 |
BATE |
62142621400136487-10000UJ520230619 |
|
19-Jun-2023 12:50:17 |
392 |
575.4000 |
XLON |
60002600000063363-E0EvNBxGXZOl20230619 |
|
19-Jun-2023 12:50:17 |
427 |
575.4000 |
XLON |
64002640000063183-E0EvNBxGXZOj20230619 |
|
19-Jun-2023 12:50:21 |
2 |
575.4000 |
XLON |
60002600000063412-E0EvNBxGXZR620230619 |
|
19-Jun-2023 12:50:23 |
356 |
575.4000 |
XLON |
60002600000063419-E0EvNBxGXZTg20230619 |
|
19-Jun-2023 12:50:23 |
354 |
575.4000 |
XLON |
60002600000063412-E0EvNBxGXZTe20230619 |
|
19-Jun-2023 12:50:23 |
402 |
575.4000 |
XLON |
60002600000063454-E0EvNBxGXZUB20230619 |
|
19-Jun-2023 12:50:23 |
548 |
575.4000 |
XLON |
60002600000063441-E0EvNBxGXZTi20230619 |
|
19-Jun-2023 12:50:24 |
400 |
575.4000 |
XLON |
60002600000063458-E0EvNBxGXZVT20230619 |
|
19-Jun-2023 12:50:24 |
75 |
575.4000 |
XLON |
60002600000063458-E0EvNBxGXZVW20230619 |
|
19-Jun-2023 12:50:52 |
402 |
575.4000 |
XLON |
64002640000063292-E0EvNBxGXZlw20230619 |
|
19-Jun-2023 12:50:52 |
402 |
575.4000 |
XLON |
60002600000063464-E0EvNBxGXZly20230619 |
|
19-Jun-2023 12:50:52 |
180 |
575.4000 |
XLON |
60002600000063552-E0EvNBxGXZmC20230619 |
|
19-Jun-2023 12:50:52 |
189 |
575.4000 |
XLON |
60002600000063552-E0EvNBxGXZm920230619 |
|
19-Jun-2023 12:53:35 |
554 |
575.4000 |
XLON |
60002600000063555-E0EvNBxGXb9520230619 |
|
19-Jun-2023 12:53:35 |
443 |
575.4000 |
XLON |
64002640000063386-E0EvNBxGXb9720230619 |
|
19-Jun-2023 12:53:36 |
215 |
575.0000 |
BATE |
66132661300136108-10000UU320230619 |
|
19-Jun-2023 12:53:36 |
484 |
575.4000 |
XLON |
60002600000064040-E0EvNBxGXb9x20230619 |
|
19-Jun-2023 12:53:36 |
84 |
575.0000 |
BATE |
66132661300136108-10000UU220230619 |
|
19-Jun-2023 12:53:36 |
356 |
575.0000 |
XLON |
64002640000063177-E0EvNBxGXbA720230619 |
|
19-Jun-2023 12:53:36 |
306 |
575.0000 |
BATE |
66132661300136108-10000UU420230619 |
|
19-Jun-2023 12:53:36 |
429 |
575.0000 |
BATE |
66132661300136108-10000UU120230619 |
|
19-Jun-2023 12:53:37 |
521 |
575.0000 |
XLON |
60002600000064044-E0EvNBxGXbB320230619 |
|
19-Jun-2023 12:55:32 |
398 |
575.6000 |
XLON |
64002640000064495-E0EvNBxGXegy20230619 |
|
19-Jun-2023 12:55:34 |
197 |
575.8000 |
XLON |
60002600000064709-E0EvNBxGXejd20230619 |
|
19-Jun-2023 12:55:34 |
200 |
575.8000 |
XLON |
60002600000064709-E0EvNBxGXejb20230619 |
|
19-Jun-2023 12:55:36 |
469 |
575.8000 |
XLON |
64002640000064510-E0EvNBxGXekJ20230619 |
|
19-Jun-2023 12:55:37 |
92 |
575.8000 |
XLON |
60002600000064723-E0EvNBxGXel220230619 |
|
19-Jun-2023 12:56:23 |
433 |
575.8000 |
XLON |
64002640000064522-E0EvNBxGXg1e20230619 |
|
19-Jun-2023 12:56:24 |
497 |
575.8000 |
XLON |
64002640000064725-E0EvNBxGXg3d20230619 |
|
19-Jun-2023 12:56:25 |
538 |
575.8000 |
XLON |
60002600000064925-E0EvNBxGXg7U20230619 |
|
19-Jun-2023 12:56:26 |
483 |
575.8000 |
XLON |
64002640000064732-E0EvNBxGXgBN20230619 |
|
19-Jun-2023 12:56:29 |
435 |
575.8000 |
XLON |
60002600000064932-E0EvNBxGXgEw20230619 |
|
19-Jun-2023 12:56:29 |
11 |
575.8000 |
XLON |
60002600000064932-E0EvNBxGXgEy20230619 |
|
19-Jun-2023 12:56:30 |
11 |
575.8000 |
XLON |
64002640000064748-E0EvNBxGXgI020230619 |
|
19-Jun-2023 12:56:30 |
22 |
575.8000 |
XLON |
64002640000064748-E0EvNBxGXgI220230619 |
|
19-Jun-2023 12:56:31 |
446 |
575.8000 |
XLON |
60002600000064941-E0EvNBxGXgJK20230619 |
|
19-Jun-2023 12:56:32 |
409 |
575.8000 |
XLON |
64002640000064753-E0EvNBxGXgJe20230619 |
|
19-Jun-2023 12:56:33 |
455 |
575.8000 |
XLON |
64002640000064762-E0EvNBxGXgJz20230619 |
|
19-Jun-2023 12:56:34 |
484 |
575.8000 |
XLON |
60002600000064953-E0EvNBxGXgMf20230619 |
|
19-Jun-2023 12:56:39 |
69 |
575.6000 |
XLON |
60002600000064706-E0EvNBxGXgX020230619 |
|
19-Jun-2023 12:56:39 |
557 |
575.8000 |
XLON |
64002640000064767-E0EvNBxGXgWo20230619 |
|
19-Jun-2023 12:56:39 |
361 |
575.4000 |
XLON |
60002600000064720-E0EvNBxGXgXB20230619 |
|
19-Jun-2023 12:56:39 |
249 |
575.6000 |
XLON |
60002600000064706-E0EvNBxGXgX220230619 |
|
19-Jun-2023 12:56:39 |
43 |
575.6000 |
XLON |
60002600000064706-E0EvNBxGXgWy20230619 |
|
19-Jun-2023 12:56:40 |
32 |
575.4000 |
XLON |
64002640000064786-E0EvNBxGXgYN20230619 |
|
19-Jun-2023 12:56:40 |
499 |
575.2000 |
BATE |
62142621400139894-10000VJO20230619 |
|
19-Jun-2023 12:56:41 |
536 |
575.2000 |
XLON |
60002600000064982-E0EvNBxGXgef20230619 |
|
19-Jun-2023 12:56:42 |
427 |
575.2000 |
XLON |
64002640000064797-E0EvNBxGXghZ20230619 |
|
19-Jun-2023 12:56:43 |
463 |
575.2000 |
XLON |
60002600000064988-E0EvNBxGXgju20230619 |
|
19-Jun-2023 12:57:06 |
100 |
575.2000 |
XLON |
60002600000064996-E0EvNBxGXhK120230619 |
|
19-Jun-2023 13:00:27 |
363 |
575.4000 |
XLON |
60002600000065446-E0EvNBxGXkiy20230619 |
|
19-Jun-2023 13:02:25 |
529 |
576.0000 |
XLON |
64002640000066014-E0EvNBxGXmJu20230619 |
|
19-Jun-2023 13:02:25 |
213 |
576.0000 |
BATE |
66132661300142758-10000WA120230619 |
|
19-Jun-2023 13:02:25 |
681 |
576.0000 |
BATE |
66132661300142751-10000W9V20230619 |
|
19-Jun-2023 13:02:25 |
353 |
576.0000 |
XLON |
64002640000066027-E0EvNBxGXmJy20230619 |
|
19-Jun-2023 13:02:25 |
25 |
576.0000 |
BATE |
62142621400143145-10000WA020230619 |
|
19-Jun-2023 13:02:25 |
218 |
576.0000 |
BATE |
66132661300142752-10000W9W20230619 |
|
19-Jun-2023 13:02:25 |
207 |
576.0000 |
BATE |
62142621400143144-10000W9X20230619 |
|
19-Jun-2023 13:02:25 |
201 |
576.0000 |
BATE |
66132661300142753-10000W9Y20230619 |
|
19-Jun-2023 13:02:25 |
277 |
576.0000 |
BATE |
62142621400143145-10000W9Z20230619 |
|
19-Jun-2023 13:02:26 |
458 |
576.0000 |
XLON |
60002600000066208-E0EvNBxGXmLT20230619 |
|
19-Jun-2023 13:02:27 |
458 |
576.0000 |
XLON |
64002640000066058-E0EvNBxGXmNl20230619 |
|
19-Jun-2023 13:02:28 |
113 |
576.0000 |
XLON |
64002640000066063-E0EvNBxGXmOL20230619 |
|
19-Jun-2023 13:02:28 |
415 |
576.0000 |
XLON |
64002640000066063-E0EvNBxGXmOJ20230619 |
|
19-Jun-2023 13:02:29 |
3 |
576.0000 |
XLON |
64002640000066065-E0EvNBxGXmPl20230619 |
|
19-Jun-2023 13:02:30 |
493 |
576.0000 |
XLON |
64002640000066070-E0EvNBxGXmQK20230619 |
|
19-Jun-2023 13:02:31 |
34 |
576.0000 |
XLON |
64002640000066077-E0EvNBxGXmRK20230619 |
|
19-Jun-2023 13:02:31 |
353 |
576.0000 |
XLON |
64002640000066077-E0EvNBxGXmRO20230619 |
|
19-Jun-2023 13:02:32 |
193 |
576.0000 |
XLON |
64002640000066081-E0EvNBxGXmRu20230619 |
|
19-Jun-2023 13:02:32 |
170 |
576.0000 |
XLON |
64002640000066081-E0EvNBxGXmRz20230619 |
|
19-Jun-2023 13:02:33 |
130 |
576.0000 |
XLON |
60002600000066256-E0EvNBxGXmSk20230619 |
|
19-Jun-2023 13:02:33 |
378 |
576.0000 |
XLON |
60002600000066256-E0EvNBxGXmSn20230619 |
|
19-Jun-2023 13:02:36 |
146 |
576.0000 |
XLON |
64002640000066089-E0EvNBxGXmVb20230619 |
|
19-Jun-2023 13:02:51 |
362 |
576.0000 |
XLON |
64002640000066089-E0EvNBxGXmfZ20230619 |
|
19-Jun-2023 13:02:51 |
458 |
576.0000 |
XLON |
60002600000066262-E0EvNBxGXmfb20230619 |
|
19-Jun-2023 13:02:52 |
404 |
576.0000 |
XLON |
60002600000066305-E0EvNBxGXmhg20230619 |
|
19-Jun-2023 13:05:41 |
6 |
576.0000 |
XLON |
60002600000066310-E0EvNBxGXovd20230619 |
|
19-Jun-2023 13:08:37 |
5 |
576.0000 |
XLON |
60002600000066310-E0EvNBxGXqq220230619 |
|
19-Jun-2023 13:08:39 |
367 |
576.0000 |
XLON |
64002640000066147-E0EvNBxGXqrd20230619 |
|
19-Jun-2023 13:08:39 |
430 |
576.0000 |
XLON |
60002600000066310-E0EvNBxGXqrb20230619 |
|
19-Jun-2023 13:09:17 |
546 |
576.4000 |
XLON |
64002640000067207-E0EvNBxGXr9620230619 |
|
19-Jun-2023 13:09:17 |
365 |
576.4000 |
XLON |
64002640000067216-E0EvNBxGXr9820230619 |
|
19-Jun-2023 13:09:18 |
337 |
576.4000 |
XLON |
60002600000067512-E0EvNBxGXrA020230619 |
|
19-Jun-2023 13:09:18 |
34 |
576.4000 |
XLON |
60002600000067512-E0EvNBxGXr9x20230619 |
|
19-Jun-2023 13:09:19 |
408 |
576.4000 |
XLON |
60002600000067514-E0EvNBxGXrAH20230619 |
|
19-Jun-2023 13:09:20 |
445 |
576.4000 |
XLON |
64002640000067333-E0EvNBxGXrAZ20230619 |
|
19-Jun-2023 13:09:22 |
482 |
576.4000 |
XLON |
60002600000067519-E0EvNBxGXrC320230619 |
|
19-Jun-2023 13:09:22 |
372 |
576.4000 |
XLON |
60002600000067525-E0EvNBxGXrC520230619 |
|
19-Jun-2023 13:09:23 |
962 |
576.0000 |
BATE |
62142621400145926-10000X1E20230619 |
|
19-Jun-2023 13:09:23 |
968 |
576.2000 |
BATE |
62142621400145999-10000X1D20230619 |
|
19-Jun-2023 13:09:23 |
95 |
576.4000 |
XLON |
60002600000067526-E0EvNBxGXrCt20230619 |
|
19-Jun-2023 13:09:24 |
445 |
576.4000 |
XLON |
64002640000067346-E0EvNBxGXrDx20230619 |
|
19-Jun-2023 13:09:25 |
371 |
576.4000 |
XLON |
60002600000067532-E0EvNBxGXrEI20230619 |
|
19-Jun-2023 13:09:26 |
92 |
576.4000 |
XLON |
64002640000067351-E0EvNBxGXrEa20230619 |
|
19-Jun-2023 13:09:27 |
371 |
576.4000 |
XLON |
60002600000067544-E0EvNBxGXrFL20230619 |
|
19-Jun-2023 13:09:28 |
445 |
576.4000 |
XLON |
64002640000067365-E0EvNBxGXrFu20230619 |
|
19-Jun-2023 13:09:29 |
90 |
576.4000 |
XLON |
60002600000067553-E0EvNBxGXrGD20230619 |
|
19-Jun-2023 13:09:30 |
513 |
576.4000 |
XLON |
60002600000067554-E0EvNBxGXrGZ20230619 |
|
19-Jun-2023 13:09:30 |
6 |
576.4000 |
XLON |
60002600000067554-E0EvNBxGXrGb20230619 |
|
19-Jun-2023 13:09:31 |
557 |
576.4000 |
XLON |
60002600000067560-E0EvNBxGXrHU20230619 |
|
19-Jun-2023 13:09:32 |
91 |
576.4000 |
XLON |
64002640000067376-E0EvNBxGXrI820230619 |
|
19-Jun-2023 13:09:33 |
407 |
576.4000 |
XLON |
60002600000067565-E0EvNBxGXrId20230619 |
|
19-Jun-2023 13:09:34 |
481 |
576.4000 |
XLON |
64002640000067382-E0EvNBxGXrJV20230619 |
|
19-Jun-2023 13:09:35 |
96 |
576.4000 |
XLON |
60002600000067571-E0EvNBxGXrJr20230619 |
|
19-Jun-2023 13:09:35 |
139 |
576.4000 |
XLON |
60002600000067571-E0EvNBxGXrJt20230619 |
|
19-Jun-2023 13:09:36 |
370 |
576.4000 |
XLON |
64002640000067393-E0EvNBxGXrK820230619 |
|
19-Jun-2023 13:09:37 |
238 |
576.0000 |
BATE |
62142621400145926-10000X2620230619 |
|
19-Jun-2023 13:09:37 |
357 |
576.0000 |
XLON |
60002600000067405-E0EvNBxGXrKh20230619 |
|
19-Jun-2023 13:09:37 |
139 |
576.4000 |
XLON |
60002600000067584-E0EvNBxGXrKZ20230619 |
|
19-Jun-2023 13:09:37 |
74 |
576.4000 |
XLON |
60002600000067584-E0EvNBxGXrKX20230619 |
|
19-Jun-2023 13:09:37 |
467 |
575.6000 |
BATE |
62142621400146000-10000X2A20230619 |
|
19-Jun-2023 13:09:38 |
97 |
576.0000 |
XLON |
60002600000067591-E0EvNBxGXrLm20230619 |
|
19-Jun-2023 13:09:43 |
359 |
576.0000 |
XLON |
64002640000067415-E0EvNBxGXrN720230619 |
|
19-Jun-2023 13:09:43 |
29 |
576.0000 |
XLON |
64002640000067415-E0EvNBxGXrN320230619 |
|
19-Jun-2023 13:09:43 |
130 |
576.0000 |
XLON |
64002640000067415-E0EvNBxGXrN120230619 |
|
19-Jun-2023 13:09:43 |
68 |
576.0000 |
XLON |
64002640000067418-E0EvNBxGXrNE20230619 |
|
19-Jun-2023 13:09:43 |
376 |
576.0000 |
XLON |
64002640000067418-E0EvNBxGXrN920230619 |
|
19-Jun-2023 13:09:44 |
406 |
576.0000 |
XLON |
64002640000067427-E0EvNBxGXrNR20230619 |
|
19-Jun-2023 13:09:45 |
369 |
576.0000 |
XLON |
64002640000067433-E0EvNBxGXrQh20230619 |
|
19-Jun-2023 13:09:47 |
418 |
576.0000 |
XLON |
60002600000067629-E0EvNBxGXrVI20230619 |
|
19-Jun-2023 13:09:47 |
62 |
576.0000 |
XLON |
60002600000067629-E0EvNBxGXrVE20230619 |
|
19-Jun-2023 13:09:47 |
480 |
576.0000 |
XLON |
60002600000067623-E0EvNBxGXrVC20230619 |
|
19-Jun-2023 13:09:48 |
92 |
576.0000 |
XLON |
64002640000067451-E0EvNBxGXrXm20230619 |
|
19-Jun-2023 13:09:49 |
406 |
576.0000 |
XLON |
60002600000067640-E0EvNBxGXrYZ20230619 |
|
19-Jun-2023 13:09:50 |
369 |
576.0000 |
XLON |
64002640000067457-E0EvNBxGXrZ020230619 |
|
19-Jun-2023 13:09:51 |
443 |
576.0000 |
XLON |
60002600000067646-E0EvNBxGXraH20230619 |
|
19-Jun-2023 13:09:52 |
508 |
576.0000 |
XLON |
64002640000067463-E0EvNBxGXrbn20230619 |
|
19-Jun-2023 13:09:53 |
408 |
575.6000 |
XLON |
64002640000067342-E0EvNBxGXrcE20230619 |
|
19-Jun-2023 13:09:53 |
436 |
576.0000 |
XLON |
60002600000067649-E0EvNBxGXrc720230619 |
|
19-Jun-2023 13:10:18 |
472 |
575.6000 |
XLON |
60002600000067651-E0EvNBxGXrpl20230619 |
|
19-Jun-2023 13:10:18 |
363 |
575.6000 |
XLON |
64002640000067469-E0EvNBxGXrpn20230619 |
|
19-Jun-2023 13:10:19 |
23 |
575.2000 |
XLON |
60002600000067732-E0EvNBxGXrrL20230619 |
|
19-Jun-2023 13:10:19 |
598 |
575.2000 |
XLON |
60002600000067732-E0EvNBxGXrrS20230619 |
|
19-Jun-2023 13:10:19 |
93 |
575.6000 |
XLON |
64002640000067545-E0EvNBxGXrr520230619 |
|
19-Jun-2023 13:10:19 |
3333 |
575.6000 |
XLON |
64002640000067545-E0EvNBxGXrr320230619 |
|
19-Jun-2023 13:10:19 |
406 |
575.2000 |
XLON |
60002600000067636-E0EvNBxGXrrC20230619 |
|
19-Jun-2023 13:10:20 |
94 |
575.2000 |
XLON |
60002600000067733-E0EvNBxGXrsj20230619 |
|
19-Jun-2023 13:10:21 |
507 |
575.2000 |
XLON |
60002600000067734-E0EvNBxGXruY20230619 |
|
19-Jun-2023 13:10:22 |
254 |
574.4000 |
BATE |
66132661300146400-10000X6720230619 |
|
19-Jun-2023 13:10:22 |
91 |
574.4000 |
BATE |
62142621400146742-10000X6620230619 |
|
19-Jun-2023 13:10:22 |
196 |
574.4000 |
BATE |
62142621400146741-10000X6520230619 |
|
19-Jun-2023 13:10:22 |
5 |
574.4000 |
XLON |
60002600000067738-E0EvNBxGXrwS20230619 |
|
19-Jun-2023 13:10:22 |
398 |
574.4000 |
XLON |
64002640000067550-E0EvNBxGXrwO20230619 |
|
19-Jun-2023 13:10:22 |
140 |
574.4000 |
XLON |
60002600000067738-E0EvNBxGXrwQ20230619 |
|
19-Jun-2023 13:10:22 |
1027 |
574.8000 |
XLON |
64002640000067546-E0EvNBxGXrw120230619 |
|
19-Jun-2023 13:10:22 |
363 |
575.2000 |
XLON |
64002640000067554-E0EvNBxGXrvU20230619 |
|
19-Jun-2023 13:10:23 |
560 |
574.4000 |
XLON |
64002640000067558-E0EvNBxGXryG20230619 |
|
19-Jun-2023 13:10:24 |
398 |
574.4000 |
XLON |
60002600000067745-E0EvNBxGXrzR20230619 |
|
19-Jun-2023 13:10:25 |
507 |
574.4000 |
XLON |
64002640000067564-E0EvNBxGXrzy20230619 |
|
19-Jun-2023 13:10:26 |
398 |
574.4000 |
XLON |
60002600000067753-E0EvNBxGXs0K20230619 |
|
19-Jun-2023 13:10:33 |
361 |
574.4000 |
XLON |
60002600000067784-E0EvNBxGXs3c20230619 |
|
19-Jun-2023 13:17:06 |
374 |
575.6000 |
XLON |
60002600000068918-E0EvNBxGXvYh20230619 |
|
19-Jun-2023 13:17:26 |
531 |
575.6000 |
BATE |
62142621400150299-10000XYD20230619 |
|
19-Jun-2023 13:17:26 |
411 |
575.6000 |
XLON |
64002640000068754-E0EvNBxGXvne20230619 |
|
19-Jun-2023 13:18:22 |
375 |
575.8000 |
XLON |
64002640000068817-E0EvNBxGXwRe20230619 |
|
19-Jun-2023 13:18:23 |
372 |
575.8000 |
XLON |
60002600000069116-E0EvNBxGXwSH20230619 |
|
19-Jun-2023 13:18:44 |
3333 |
575.8000 |
XLON |
60002600000069158-E0EvNBxGXwcO20230619 |
|
19-Jun-2023 13:18:44 |
1820 |
575.8000 |
XLON |
60002600000069158-E0EvNBxGXwcS20230619 |
|
19-Jun-2023 13:18:44 |
307 |
575.8000 |
XLON |
60002600000069158-E0EvNBxGXwcQ20230619 |
|
19-Jun-2023 13:18:44 |
632 |
575.8000 |
XLON |
60002600000069117-E0EvNBxGXwcB20230619 |
|
19-Jun-2023 13:18:45 |
172 |
575.6000 |
XLON |
64002640000068810-E0EvNBxGXwd920230619 |
|
19-Jun-2023 13:18:45 |
352 |
575.6000 |
XLON |
64002640000068810-E0EvNBxGXwdB20230619 |
|
19-Jun-2023 13:18:48 |
570 |
575.4000 |
BATE |
62142621400150845-10000Y1R20230619 |
|
19-Jun-2023 13:18:48 |
1420 |
575.2000 |
XLON |
64002640000068986-E0EvNBxGXweP20230619 |
|
19-Jun-2023 13:18:48 |
438 |
575.2000 |
BATE |
62142621400149905-10000Y1S20230619 |
|
19-Jun-2023 13:18:48 |
551 |
575.4000 |
XLON |
64002640000068746-E0EvNBxGXweB20230619 |
|
19-Jun-2023 13:19:03 |
209 |
575.0000 |
BATE |
66132661300149512-10000Y2Q20230619 |
|
19-Jun-2023 13:20:20 |
498 |
575.2000 |
XLON |
60002600000069485-E0EvNBxGXxbs20230619 |
|
19-Jun-2023 13:20:27 |
356 |
575.0000 |
XLON |
64002640000069301-E0EvNBxGXxgK20230619 |
|
19-Jun-2023 13:23:18 |
142 |
574.6000 |
XLON |
60002600000069392-E0EvNBxGXz1d20230619 |
|
19-Jun-2023 13:26:14 |
5 |
575.0000 |
BATE |
62142621400153700-10000YU120230619 |
|
19-Jun-2023 13:26:42 |
700 |
575.0000 |
BATE |
62142621400153700-10000YVQ20230619 |
|
19-Jun-2023 13:26:42 |
206 |
575.0000 |
BATE |
66132661300154425-10000YVT20230619 |
|
19-Jun-2023 13:26:42 |
202 |
575.0000 |
BATE |
66132661300154419-10000YVS20230619 |
|
19-Jun-2023 13:26:42 |
18 |
575.0000 |
BATE |
62142621400153700-10000YVR20230619 |
|
19-Jun-2023 13:26:42 |
463 |
575.2000 |
XLON |
64002640000070864-E0EvNBxGY0j420230619 |
|
19-Jun-2023 13:26:42 |
458 |
575.4000 |
XLON |
60002600000071070-E0EvNBxGY0iz20230619 |
|
19-Jun-2023 13:26:43 |
91 |
575.2000 |
XLON |
60002600000071079-E0EvNBxGY0jm20230619 |
|
19-Jun-2023 13:26:43 |
282 |
575.2000 |
XLON |
60002600000071079-E0EvNBxGY0jo20230619 |
|
19-Jun-2023 13:26:43 |
110 |
575.2000 |
XLON |
60002600000071079-E0EvNBxGY0jk20230619 |
|
19-Jun-2023 13:26:44 |
348 |
575.2000 |
XLON |
64002640000070899-E0EvNBxGY0kN20230619 |
|
19-Jun-2023 13:26:45 |
487 |
575.2000 |
XLON |
64002640000070904-E0EvNBxGY0kb20230619 |
|
19-Jun-2023 13:26:46 |
3 |
575.2000 |
XLON |
60002600000071100-E0EvNBxGY0kv20230619 |
|
19-Jun-2023 13:26:46 |
436 |
575.2000 |
XLON |
60002600000071100-E0EvNBxGY0ky20230619 |
|
19-Jun-2023 13:28:12 |
220 |
575.2000 |
XLON |
60002600000071100-E0EvNBxGY1gz20230619 |
|
19-Jun-2023 13:28:12 |
275 |
575.2000 |
XLON |
60002600000071102-E0EvNBxGY1h120230619 |
|
19-Jun-2023 13:28:12 |
143 |
575.2000 |
XLON |
60002600000071102-E0EvNBxGY1h320230619 |
|
19-Jun-2023 13:28:13 |
86 |
575.2000 |
XLON |
64002640000071375-E0EvNBxGY1iM20230619 |
|
19-Jun-2023 13:28:13 |
32 |
575.2000 |
XLON |
64002640000071375-E0EvNBxGY1iI20230619 |
|
19-Jun-2023 13:28:13 |
64 |
575.2000 |
XLON |
64002640000071375-E0EvNBxGY1iK20230619 |
|
19-Jun-2023 13:30:16 |
202 |
575.2000 |
XLON |
64002640000071392-E0EvNBxGY2fF20230619 |
|
19-Jun-2023 13:30:16 |
244 |
575.2000 |
XLON |
64002640000071392-E0EvNBxGY2fC20230619 |
|
19-Jun-2023 13:30:16 |
446 |
575.2000 |
XLON |
60002600000071567-E0EvNBxGY2fA20230619 |
|
19-Jun-2023 13:30:17 |
31 |
575.2000 |
XLON |
64002640000072161-E0EvNBxGY2fb20230619 |
|
19-Jun-2023 13:32:07 |
5 |
575.2000 |
XLON |
64002640000072171-E0EvNBxGY3XZ20230619 |
|
19-Jun-2023 13:34:20 |
341 |
575.2000 |
XLON |
60002600000072365-E0EvNBxGY4ft20230619 |
|
19-Jun-2023 13:34:20 |
66 |
575.2000 |
XLON |
64002640000072171-E0EvNBxGY4fe20230619 |
|
19-Jun-2023 13:34:20 |
110 |
575.2000 |
XLON |
64002640000072171-E0EvNBxGY4fl20230619 |
|
19-Jun-2023 13:34:20 |
227 |
575.2000 |
XLON |
64002640000072171-E0EvNBxGY4fr20230619 |
|
19-Jun-2023 13:35:03 |
538 |
575.2000 |
XLON |
64002640000073277-E0EvNBxGY5Ea20230619 |
|
19-Jun-2023 13:35:03 |
442 |
575.2000 |
XLON |
64002640000073280-E0EvNBxGY5Ec20230619 |
|
19-Jun-2023 13:35:03 |
6 |
575.2000 |
XLON |
64002640000073277-E0EvNBxGY5EX20230619 |
|
19-Jun-2023 13:35:44 |
222 |
575.0000 |
BATE |
62142621400157093-10000ZU820230619 |
|
19-Jun-2023 13:35:44 |
212 |
575.0000 |
BATE |
62142621400157290-10000ZU920230619 |
|
19-Jun-2023 13:35:44 |
477 |
575.2000 |
XLON |
64002640000073471-E0EvNBxGY5h120230619 |
|
19-Jun-2023 13:35:44 |
282 |
575.0000 |
BATE |
62142621400155713-10000ZU620230619 |
|
19-Jun-2023 13:35:44 |
555 |
575.0000 |
BATE |
62142621400155713-10000ZU720230619 |
|
19-Jun-2023 13:35:44 |
443 |
575.2000 |
XLON |
64002640000073463-E0EvNBxGY5gz20230619 |
|
19-Jun-2023 13:35:45 |
415 |
575.0000 |
BATE |
62142621400159425-10000ZUA20230619 |
|
19-Jun-2023 13:35:45 |
139 |
575.2000 |
XLON |
64002640000073618-E0EvNBxGY5hr20230619 |
|
19-Jun-2023 13:35:45 |
258 |
575.2000 |
XLON |
64002640000073618-E0EvNBxGY5ht20230619 |
|
19-Jun-2023 13:35:45 |
58 |
575.2000 |
XLON |
64002640000073618-E0EvNBxGY5hp20230619 |
|
19-Jun-2023 13:35:46 |
341 |
575.2000 |
XLON |
64002640000073619-E0EvNBxGY5iQ20230619 |
|
19-Jun-2023 13:35:47 |
173 |
575.2000 |
XLON |
60002600000073818-E0EvNBxGY5jR20230619 |
|
19-Jun-2023 13:35:47 |
119 |
575.2000 |
XLON |
60002600000073818-E0EvNBxGY5jP20230619 |
|
19-Jun-2023 13:35:48 |
136 |
575.2000 |
XLON |
64002640000073625-E0EvNBxGY5jp20230619 |
|
19-Jun-2023 13:35:49 |
258 |
575.2000 |
XLON |
60002600000073820-E0EvNBxGY5kC20230619 |
|
19-Jun-2023 13:35:49 |
105 |
575.2000 |
XLON |
60002600000073820-E0EvNBxGY5kA20230619 |
|
19-Jun-2023 13:35:50 |
217 |
575.2000 |
XLON |
60002600000073821-E0EvNBxGY5lk20230619 |
|
19-Jun-2023 13:35:50 |
124 |
575.2000 |
XLON |
60002600000073821-E0EvNBxGY5lh20230619 |
|
19-Jun-2023 13:35:51 |
375 |
575.2000 |
XLON |
64002640000073631-E0EvNBxGY5mN20230619 |
|
19-Jun-2023 13:35:52 |
89 |
575.0000 |
BATE |
62142621400159425-10000ZUM20230619 |
|
19-Jun-2023 13:35:52 |
63 |
575.2000 |
XLON |
64002640000073636-E0EvNBxGY5mz20230619 |
|
19-Jun-2023 13:35:52 |
37 |
575.0000 |
BATE |
62142621400159425-10000ZUL20230619 |
|
19-Jun-2023 13:35:52 |
380 |
575.2000 |
XLON |
64002640000073636-E0EvNBxGY5mq20230619 |
|
19-Jun-2023 13:35:53 |
415 |
575.0000 |
BATE |
62142621400159425-10000ZUN20230619 |
|
19-Jun-2023 13:35:53 |
258 |
575.2000 |
XLON |
64002640000073639-E0EvNBxGY5nI20230619 |
|
19-Jun-2023 13:36:02 |
359 |
574.8000 |
BATE |
66132661300153057-10000ZVJ20230619 |
|
19-Jun-2023 13:36:02 |
12 |
574.8000 |
XLON |
60002600000070386-E0EvNBxGY5tG20230619 |
|
19-Jun-2023 13:36:02 |
341 |
575.0000 |
XLON |
64002640000073642-E0EvNBxGY5sw20230619 |
|
19-Jun-2023 13:37:12 |
28 |
575.0000 |
XLON |
60002600000074234-E0EvNBxGY6Ya20230619 |
|
19-Jun-2023 13:37:25 |
228 |
575.2000 |
BATE |
62142621400160470-D1000100520230619 |
|
19-Jun-2023 13:37:25 |
1 |
575.2000 |
BATE |
62142621400160470-1000100620230619 |
|
19-Jun-2023 13:39:23 |
407 |
575.0000 |
XLON |
60002600000074234-E0EvNBxGY7fy20230619 |
|
19-Jun-2023 13:40:19 |
246 |
575.2000 |
BATE |
62142621400162205-D1000109V20230619 |
|
19-Jun-2023 13:40:41 |
478 |
575.2000 |
BATE |
62142621400162205-100010B220230619 |
|
19-Jun-2023 13:40:56 |
5 |
575.0000 |
BATE |
66132661300161583-100010C220230619 |
|
19-Jun-2023 13:43:52 |
5 |
575.0000 |
BATE |
66132661300161583-100010NC20230619 |
|
19-Jun-2023 13:45:59 |
335 |
575.2000 |
XLON |
60002600000076419-E0EvNBxGYB3v20230619 |
|
19-Jun-2023 13:46:00 |
470 |
575.2000 |
XLON |
64002640000076297-E0EvNBxGYB4G20230619 |
|
19-Jun-2023 13:46:01 |
336 |
575.2000 |
XLON |
60002600000076438-E0EvNBxGYB5J20230619 |
|
19-Jun-2023 13:46:02 |
370 |
575.2000 |
XLON |
64002640000076317-E0EvNBxGYB5t20230619 |
|
19-Jun-2023 13:46:04 |
336 |
575.2000 |
XLON |
64002640000076328-E0EvNBxGYB9q20230619 |
|
19-Jun-2023 13:46:05 |
403 |
575.2000 |
XLON |
64002640000076353-E0EvNBxGYBAZ20230619 |
|
19-Jun-2023 13:46:06 |
437 |
575.2000 |
XLON |
60002600000076491-E0EvNBxGYBBX20230619 |
|
19-Jun-2023 13:46:12 |
504 |
575.2000 |
XLON |
60002600000076494-E0EvNBxGYBDo20230619 |
|
19-Jun-2023 13:46:14 |
141 |
575.2000 |
XLON |
64002640000076390-E0EvNBxGYBEf20230619 |
|
19-Jun-2023 13:46:14 |
203 |
575.2000 |
XLON |
64002640000076390-E0EvNBxGYBEh20230619 |
|
19-Jun-2023 13:46:19 |
480 |
575.2000 |
XLON |
64002640000076406-E0EvNBxGYBI320230619 |
|
19-Jun-2023 13:46:19 |
2 |
575.2000 |
XLON |
64002640000076406-E0EvNBxGYBI120230619 |
|
19-Jun-2023 13:46:35 |
258 |
575.2000 |
XLON |
60002600000076567-E0EvNBxGYBKT20230619 |
|
19-Jun-2023 13:46:35 |
86 |
575.2000 |
XLON |
60002600000076567-E0EvNBxGYBKQ20230619 |
|
19-Jun-2023 13:46:48 |
6 |
575.0000 |
BATE |
66132661300161583-100010YS20230619 |
|
19-Jun-2023 13:46:48 |
487 |
575.2000 |
XLON |
64002640000076572-E0EvNBxGYBNw20230619 |
|
19-Jun-2023 13:46:49 |
6 |
575.2000 |
XLON |
64002640000076641-E0EvNBxGYBQa20230619 |
|
19-Jun-2023 13:46:50 |
390 |
575.2000 |
XLON |
60002600000076751-E0EvNBxGYBRz20230619 |
|
19-Jun-2023 13:48:40 |
30 |
575.2000 |
XLON |
64002640000076651-E0EvNBxGYCYO20230619 |
|
19-Jun-2023 13:48:40 |
7 |
575.2000 |
XLON |
64002640000076651-E0EvNBxGYCYM20230619 |
|
19-Jun-2023 13:48:40 |
68 |
575.2000 |
XLON |
64002640000076651-E0EvNBxGYCYC20230619 |
|
19-Jun-2023 13:48:40 |
132 |
575.2000 |
XLON |
60002600000076751-E0EvNBxGYCYA20230619 |
|
19-Jun-2023 13:49:44 |
5 |
575.2000 |
XLON |
64002640000076651-E0EvNBxGYDIA20230619 |
|
19-Jun-2023 13:51:41 |
83 |
575.2000 |
XLON |
64002640000076651-E0EvNBxGYEGw20230619 |
|
19-Jun-2023 13:51:53 |
66 |
575.2000 |
XLON |
64002640000076651-E0EvNBxGYENq20230619 |
|
19-Jun-2023 13:51:53 |
233 |
575.2000 |
XLON |
64002640000077228-E0EvNBxGYENs20230619 |
|
19-Jun-2023 13:54:08 |
1109 |
575.6000 |
BATE |
62142621400169445-100011PX20230619 |
|
19-Jun-2023 13:54:08 |
488 |
575.4000 |
XLON |
64002640000078526-E0EvNBxGYFLd20230619 |
|
19-Jun-2023 13:54:09 |
387 |
575.4000 |
XLON |
60002600000078602-E0EvNBxGYFNb20230619 |
|
19-Jun-2023 13:54:09 |
185 |
575.6000 |
BATE |
66132661300169017-100011PY20230619 |
|
19-Jun-2023 13:54:10 |
226 |
575.6000 |
BATE |
62142621400169465-100011Q220230619 |
|
19-Jun-2023 13:54:10 |
412 |
575.4000 |
XLON |
60002600000078603-E0EvNBxGYFOe20230619 |
|
19-Jun-2023 13:54:10 |
257 |
575.4000 |
XLON |
60002600000078603-E0EvNBxGYFOg20230619 |
|
19-Jun-2023 13:54:10 |
63 |
575.6000 |
BATE |
62142621400169465-100011Q120230619 |
|
19-Jun-2023 13:54:12 |
200 |
575.6000 |
BATE |
62142621400169475-100011QB20230619 |
|
19-Jun-2023 13:55:07 |
428 |
576.2000 |
XLON |
64002640000078631-E0EvNBxGYGFF20230619 |
|
19-Jun-2023 13:56:32 |
23 |
576.4000 |
XLON |
60002600000079102-E0EvNBxGYH8L20230619 |
|
19-Jun-2023 13:59:22 |
214 |
577.8000 |
BATE |
66132661300171736-1000128V20230619 |
|
19-Jun-2023 13:59:22 |
742 |
577.8000 |
BATE |
66132661300171736-1000128U20230619 |
|
19-Jun-2023 13:59:22 |
166 |
577.6000 |
XLON |
64002640000079496-E0EvNBxGYIYj20230619 |
|
19-Jun-2023 13:59:22 |
139 |
577.6000 |
XLON |
64002640000079496-E0EvNBxGYIYl20230619 |
|
19-Jun-2023 13:59:28 |
1043 |
577.8000 |
BATE |
66132661300171755-1000129B20230619 |
|
19-Jun-2023 13:59:28 |
1217 |
577.8000 |
BATE |
66132661300171756-1000129C20230619 |
|
19-Jun-2023 13:59:28 |
170 |
577.2000 |
BATE |
62142621400172155-1000129E20230619 |
|
19-Jun-2023 13:59:28 |
700 |
577.2000 |
BATE |
62142621400172155-1000129D20230619 |
|
19-Jun-2023 13:59:28 |
534 |
577.8000 |
XLON |
60002600000079641-E0EvNBxGYIcV20230619 |
|
19-Jun-2023 13:59:28 |
463 |
577.4000 |
XLON |
60002600000079647-E0EvNBxGYIcp20230619 |
|
19-Jun-2023 13:59:28 |
388 |
577.8000 |
XLON |
64002640000079510-E0EvNBxGYIcZ20230619 |
|
19-Jun-2023 13:59:29 |
481 |
577.4000 |
XLON |
60002600000079657-E0EvNBxGYIeC20230619 |
|
19-Jun-2023 13:59:30 |
356 |
577.4000 |
XLON |
64002640000079525-E0EvNBxGYIfK20230619 |
|
19-Jun-2023 13:59:31 |
427 |
577.4000 |
XLON |
60002600000079671-E0EvNBxGYIgo20230619 |
|
19-Jun-2023 13:59:32 |
355 |
577.4000 |
XLON |
60002600000079677-E0EvNBxGYIiB20230619 |
|
19-Jun-2023 13:59:33 |
355 |
577.4000 |
XLON |
64002640000079544-E0EvNBxGYIix20230619 |
|
19-Jun-2023 13:59:34 |
126 |
577.4000 |
XLON |
64002640000079546-E0EvNBxGYIjY20230619 |
|
19-Jun-2023 13:59:34 |
300 |
577.4000 |
XLON |
64002640000079546-E0EvNBxGYIjW20230619 |
|
19-Jun-2023 14:00:02 |
432 |
577.6000 |
XLON |
60002600000079843-E0EvNBxGYJ4f20230619 |
|
19-Jun-2023 14:04:26 |
1 |
578.2000 |
XLON |
60002600000080340-E0EvNBxGYLJC20230619 |
|
19-Jun-2023 14:04:26 |
338 |
578.2000 |
XLON |
60002600000080340-E0EvNBxGYLJK20230619 |
|
19-Jun-2023 14:04:26 |
342 |
578.2000 |
XLON |
64002640000080173-E0EvNBxGYLJV20230619 |
|
19-Jun-2023 14:04:26 |
120 |
578.2000 |
XLON |
64002640000080173-E0EvNBxGYLJM20230619 |
|
19-Jun-2023 14:08:40 |
15 |
578.4000 |
BATE |
66132661300177425-1000139E20230619 |
|
19-Jun-2023 14:08:40 |
349 |
578.6000 |
XLON |
60002600000081630-E0EvNBxGYN4j20230619 |
|
19-Jun-2023 14:08:50 |
20 |
578.6000 |
XLON |
60002600000081633-E0EvNBxGYN8S20230619 |
|
19-Jun-2023 14:08:50 |
308 |
578.6000 |
XLON |
60002600000081633-E0EvNBxGYN8U20230619 |
|
19-Jun-2023 14:08:50 |
392 |
578.6000 |
XLON |
64002640000081499-E0EvNBxGYN8W20230619 |
|
19-Jun-2023 14:08:51 |
16 |
578.6000 |
XLON |
64002640000081538-E0EvNBxGYN9G20230619 |
|
19-Jun-2023 14:10:03 |
267 |
578.8000 |
BATE |
66132661300178400-100013ES20230619 |
|
19-Jun-2023 14:11:38 |
576 |
578.8000 |
BATE |
62142621400178816-100013LF20230619 |
|
19-Jun-2023 14:11:38 |
293 |
578.8000 |
BATE |
62142621400178816-100013LE20230619 |
|
19-Jun-2023 14:11:38 |
394 |
578.8000 |
XLON |
60002600000081905-E0EvNBxGYOIV20230619 |
|
19-Jun-2023 14:11:38 |
465 |
579.0000 |
XLON |
64002640000082040-E0EvNBxGYOIS20230619 |
|
19-Jun-2023 14:11:38 |
398 |
579.2000 |
XLON |
60002600000082176-E0EvNBxGYOI420230619 |
|
19-Jun-2023 14:11:38 |
700 |
579.0000 |
BATE |
62142621400179292-100013LD20230619 |
|
19-Jun-2023 14:11:38 |
361 |
579.0000 |
XLON |
64002640000081873-E0EvNBxGYOIA20230619 |
|
19-Jun-2023 14:11:38 |
430 |
579.0000 |
BATE |
62142621400179292-100013LC20230619 |
|
19-Jun-2023 14:13:14 |
5 |
578.8000 |
BATE |
62142621400179941-100013SI20230619 |
|
19-Jun-2023 14:13:14 |
432 |
578.8000 |
XLON |
64002640000082048-E0EvNBxGYPIZ20230619 |
|
19-Jun-2023 14:13:14 |
332 |
578.8000 |
XLON |
64002640000082045-E0EvNBxGYPIX20230619 |
|
19-Jun-2023 14:13:14 |
864 |
578.8000 |
BATE |
62142621400179941-100013SJ20230619 |
|
19-Jun-2023 14:16:11 |
6 |
579.0000 |
BATE |
66132661300180685-1000142P20230619 |
|
19-Jun-2023 14:17:39 |
195 |
578.8000 |
BATE |
62142621400181082-1000148120230619 |
|
19-Jun-2023 14:17:39 |
428 |
579.0000 |
XLON |
60002600000083062-E0EvNBxGYR5E20230619 |
|
19-Jun-2023 14:17:39 |
863 |
579.0000 |
BATE |
66132661300180685-1000147Z20230619 |
|
19-Jun-2023 14:17:39 |
935 |
578.8000 |
BATE |
62142621400181082-1000148020230619 |
|
19-Jun-2023 14:17:39 |
430 |
578.8000 |
XLON |
64002640000082402-E0EvNBxGYR5Q20230619 |
|
19-Jun-2023 14:19:06 |
229 |
579.2000 |
BATE |
66132661300183926-100014FE20230619 |
|
19-Jun-2023 14:19:06 |
1074 |
579.2000 |
BATE |
66132661300183926-100014FD20230619 |
|
19-Jun-2023 14:19:06 |
1 |
579.2000 |
XLON |
64002640000083485-E0EvNBxGYRfX20230619 |
|
19-Jun-2023 14:19:06 |
370 |
579.2000 |
XLON |
64002640000083485-E0EvNBxGYRfS20230619 |
|
19-Jun-2023 14:19:07 |
472 |
579.2000 |
XLON |
60002600000083618-E0EvNBxGYRgA20230619 |
|
19-Jun-2023 14:19:16 |
25 |
579.6000 |
XLON |
64002640000083517-E0EvNBxGYRnA20230619 |
|
19-Jun-2023 14:21:04 |
770 |
579.8000 |
BATE |
66132661300184912-100014OK20230619 |
|
19-Jun-2023 14:21:04 |
393 |
579.8000 |
XLON |
64002640000083863-E0EvNBxGYSsw20230619 |
|
19-Jun-2023 14:23:52 |
22 |
580.0000 |
XLON |
60002600000084514-E0EvNBxGYULO20230619 |
|
19-Jun-2023 14:23:52 |
361 |
580.0000 |
XLON |
60002600000084280-E0EvNBxGYULK20230619 |
|
19-Jun-2023 14:23:52 |
144 |
580.0000 |
XLON |
64002640000084351-E0EvNBxGYULQ20230619 |
|
19-Jun-2023 14:23:52 |
1047 |
580.0000 |
BATE |
62142621400186858-1000150120230619 |
|
19-Jun-2023 14:23:53 |
339 |
580.0000 |
XLON |
60002600000084514-E0EvNBxGYULM20230619 |
|
19-Jun-2023 14:23:57 |
26 |
580.0000 |
XLON |
60002600000084559-E0EvNBxGYUOS20230619 |
|
19-Jun-2023 14:23:57 |
748 |
579.8000 |
BATE |
66132661300185810-1000150I20230619 |
|
19-Jun-2023 14:24:24 |
227 |
580.0000 |
XLON |
60002600000084641-E0EvNBxGYUf420230619 |
|
19-Jun-2023 14:24:24 |
167 |
580.0000 |
XLON |
60002600000084641-E0EvNBxGYUf720230619 |
|
19-Jun-2023 14:24:51 |
192 |
580.0000 |
XLON |
60002600000084715-E0EvNBxGYUu120230619 |
|
19-Jun-2023 14:24:51 |
165 |
580.0000 |
XLON |
60002600000084715-E0EvNBxGYUu320230619 |
|
19-Jun-2023 14:24:58 |
362 |
579.6000 |
XLON |
64002640000084398-E0EvNBxGYUzF20230619 |
|
19-Jun-2023 14:24:58 |
753 |
579.6000 |
BATE |
62142621400185142-1000154B20230619 |
|
19-Jun-2023 14:25:59 |
3 |
580.0000 |
XLON |
60002600000085010-E0EvNBxGYVZ620230619 |
|
19-Jun-2023 14:25:59 |
32 |
580.0000 |
XLON |
60002600000085010-E0EvNBxGYVZ820230619 |
|
19-Jun-2023 14:26:26 |
251 |
580.0000 |
XLON |
60002600000085140-E0EvNBxGYVuE20230619 |
|
19-Jun-2023 14:26:26 |
88 |
580.0000 |
XLON |
60002600000085140-E0EvNBxGYVuG20230619 |
|
19-Jun-2023 14:26:26 |
159 |
580.0000 |
XLON |
60002600000085140-E0EvNBxGYVuI20230619 |
|
19-Jun-2023 14:26:27 |
36 |
580.0000 |
XLON |
64002640000085044-E0EvNBxGYVv520230619 |
|
19-Jun-2023 14:28:29 |
397 |
579.6000 |
XLON |
64002640000085451-E0EvNBxGYX6v20230619 |
|
19-Jun-2023 14:28:29 |
1418 |
580.0000 |
XLON |
64002640000085291-E0EvNBxGYX6P20230619 |
|
19-Jun-2023 14:28:29 |
713 |
580.0000 |
BATE |
66132661300188355-100015KI20230619 |
|
19-Jun-2023 14:28:29 |
397 |
580.0000 |
XLON |
60002600000085607-E0EvNBxGYX6R20230619 |
|
19-Jun-2023 14:28:29 |
27 |
579.6000 |
XLON |
64002640000085502-E0EvNBxGYX6x20230619 |
|
19-Jun-2023 14:28:29 |
662 |
579.6000 |
BATE |
62142621400187925-100015KJ20230619 |
|
19-Jun-2023 14:28:30 |
585 |
579.6000 |
XLON |
60002600000085677-E0EvNBxGYX9T20230619 |
|
19-Jun-2023 14:28:32 |
1 |
579.6000 |
XLON |
60002600000085692-E0EvNBxGYXFY20230619 |
|
19-Jun-2023 14:28:32 |
506 |
579.6000 |
XLON |
60002600000085692-E0EvNBxGYXFW20230619 |
|
19-Jun-2023 14:30:52 |
741 |
579.6000 |
BATE |
62142621400190462-1000162L20230619 |
|
19-Jun-2023 14:30:52 |
507 |
579.6000 |
XLON |
64002640000085604-E0EvNBxGYZDe20230619 |
|
19-Jun-2023 14:30:52 |
430 |
579.8000 |
XLON |
64002640000086085-E0EvNBxGYZDM20230619 |
|
19-Jun-2023 14:30:52 |
917 |
579.8000 |
BATE |
62142621400191055-1000162J20230619 |
|
19-Jun-2023 14:30:53 |
316 |
579.6000 |
XLON |
64002640000086253-E0EvNBxGYZFg20230619 |
|
19-Jun-2023 14:30:53 |
192 |
579.6000 |
XLON |
64002640000086253-E0EvNBxGYZFj20230619 |
|
19-Jun-2023 14:30:54 |
508 |
579.6000 |
XLON |
64002640000086258-E0EvNBxGYZGk20230619 |
|
19-Jun-2023 14:30:55 |
136 |
579.6000 |
XLON |
60002600000086376-E0EvNBxGYZHs20230619 |
|
19-Jun-2023 14:30:55 |
294 |
579.6000 |
XLON |
60002600000086376-E0EvNBxGYZHq20230619 |
|
19-Jun-2023 14:30:56 |
430 |
579.6000 |
XLON |
64002640000086266-E0EvNBxGYZKT20230619 |
|
19-Jun-2023 14:31:13 |
350 |
579.6000 |
XLON |
60002600000086396-E0EvNBxGYZlH20230619 |
|
19-Jun-2023 14:31:13 |
41 |
579.6000 |
XLON |
60002600000086396-E0EvNBxGYZlF20230619 |
|
19-Jun-2023 14:31:13 |
391 |
579.6000 |
XLON |
64002640000086274-E0EvNBxGYZlD20230619 |
|
19-Jun-2023 14:31:14 |
14 |
579.6000 |
XLON |
64002640000086353-E0EvNBxGYZlw20230619 |
|
19-Jun-2023 14:31:15 |
454 |
579.6000 |
XLON |
60002600000086478-E0EvNBxGYZnD20230619 |
|
19-Jun-2023 14:31:16 |
529 |
579.6000 |
XLON |
60002600000086485-E0EvNBxGYZoR20230619 |
|
19-Jun-2023 14:31:17 |
86 |
579.6000 |
XLON |
60002600000086489-E0EvNBxGYZp220230619 |
|
19-Jun-2023 14:31:17 |
117 |
579.6000 |
XLON |
60002600000086489-E0EvNBxGYZp020230619 |
|
19-Jun-2023 14:31:17 |
529 |
579.6000 |
XLON |
60002600000086489-E0EvNBxGYZoy20230619 |
|
19-Jun-2023 14:31:18 |
529 |
579.6000 |
XLON |
64002640000086379-E0EvNBxGYZqO20230619 |
|
19-Jun-2023 14:31:19 |
378 |
579.6000 |
XLON |
64002640000086382-E0EvNBxGYZry20230619 |
|
19-Jun-2023 14:31:20 |
416 |
579.6000 |
XLON |
60002600000086502-E0EvNBxGYZsc20230619 |
|
19-Jun-2023 14:31:21 |
121 |
579.6000 |
XLON |
60002600000086507-E0EvNBxGYZtc20230619 |
|
19-Jun-2023 14:31:22 |
567 |
579.6000 |
XLON |
64002640000086395-E0EvNBxGYZuj20230619 |
|
19-Jun-2023 14:31:23 |
491 |
579.6000 |
XLON |
60002600000086510-E0EvNBxGYZwg20230619 |
|
19-Jun-2023 14:31:24 |
116 |
579.6000 |
XLON |
64002640000086399-E0EvNBxGYZxk20230619 |
|
19-Jun-2023 14:31:25 |
491 |
579.6000 |
XLON |
60002600000086518-E0EvNBxGYZyC20230619 |
|
19-Jun-2023 14:31:26 |
567 |
579.6000 |
XLON |
64002640000086406-E0EvNBxGYZyP20230619 |
|
19-Jun-2023 14:31:27 |
121 |
579.6000 |
XLON |
64002640000086410-E0EvNBxGYa0n20230619 |
|
19-Jun-2023 14:31:27 |
484 |
579.6000 |
XLON |
64002640000086410-E0EvNBxGYa0p20230619 |
|
19-Jun-2023 14:31:27 |
226 |
579.2000 |
XLON |
60002600000085806-E0EvNBxGYa0u20230619 |
|
19-Jun-2023 14:36:13 |
695 |
579.4000 |
BATE |
66132661300194669-1000174420230619 |
|
19-Jun-2023 14:36:13 |
444 |
579.4000 |
BATE |
66132661300194669-1000174520230619 |
|
19-Jun-2023 14:36:44 |
696 |
579.2000 |
BATE |
66132661300191845-1000177620230619 |
|
19-Jun-2023 14:36:44 |
529 |
579.2000 |
XLON |
64002640000086413-E0EvNBxGYdiU20230619 |
|
19-Jun-2023 14:36:44 |
5 |
579.2000 |
BATE |
66132661300191845-1000177520230619 |
|
19-Jun-2023 14:36:44 |
283 |
579.2000 |
XLON |
60002600000085806-E0EvNBxGYdiQ20230619 |
|
19-Jun-2023 14:36:45 |
389 |
579.2000 |
XLON |
60002600000087802-E0EvNBxGYdjS20230619 |
|
19-Jun-2023 14:38:12 |
121 |
579.8000 |
BATE |
66132661300195467-100017H620230619 |
|
19-Jun-2023 14:38:12 |
511 |
579.8000 |
BATE |
66132661300195467-100017H720230619 |
|
19-Jun-2023 14:38:12 |
391 |
579.8000 |
XLON |
60002600000087909-E0EvNBxGYetA20230619 |
|
19-Jun-2023 14:38:12 |
390 |
579.8000 |
XLON |
64002640000087917-E0EvNBxGYetC20230619 |
|
19-Jun-2023 14:38:13 |
463 |
579.8000 |
XLON |
64002640000088038-E0EvNBxGYeuj20230619 |
|
19-Jun-2023 14:38:14 |
579 |
579.8000 |
XLON |
60002600000088108-E0EvNBxGYevJ20230619 |
|
19-Jun-2023 14:38:15 |
386 |
579.8000 |
XLON |
64002640000088045-E0EvNBxGYew320230619 |
|
19-Jun-2023 14:38:16 |
153 |
579.8000 |
XLON |
60002600000088117-E0EvNBxGYewf20230619 |
|
19-Jun-2023 14:38:17 |
349 |
579.8000 |
XLON |
60002600000088120-E0EvNBxGYex720230619 |
|
19-Jun-2023 14:38:17 |
76 |
579.8000 |
XLON |
60002600000088120-E0EvNBxGYex920230619 |
|
19-Jun-2023 14:38:18 |
540 |
579.8000 |
XLON |
64002640000088054-E0EvNBxGYexS20230619 |
|
19-Jun-2023 14:38:19 |
214 |
579.8000 |
XLON |
60002600000088123-E0EvNBxGYexg20230619 |
|
19-Jun-2023 14:38:19 |
211 |
579.8000 |
XLON |
60002600000088123-E0EvNBxGYexi20230619 |
|
19-Jun-2023 14:38:20 |
85 |
579.8000 |
XLON |
64002640000088057-E0EvNBxGYey920230619 |
|
19-Jun-2023 14:38:20 |
158 |
579.8000 |
XLON |
64002640000088057-E0EvNBxGYey720230619 |
|
19-Jun-2023 14:38:21 |
189 |
579.8000 |
XLON |
64002640000088062-E0EvNBxGYf0J20230619 |
|
19-Jun-2023 14:38:21 |
236 |
579.8000 |
XLON |
64002640000088062-E0EvNBxGYf0H20230619 |
|
19-Jun-2023 14:38:22 |
502 |
579.8000 |
XLON |
60002600000088133-E0EvNBxGYf1020230619 |
|
19-Jun-2023 14:38:23 |
502 |
579.8000 |
XLON |
60002600000088135-E0EvNBxGYf1G20230619 |
|
19-Jun-2023 14:38:24 |
502 |
579.8000 |
XLON |
60002600000088138-E0EvNBxGYf3520230619 |
|
19-Jun-2023 14:38:25 |
463 |
579.8000 |
XLON |
64002640000088077-E0EvNBxGYf3Y20230619 |
|
19-Jun-2023 14:38:26 |
574 |
579.8000 |
XLON |
60002600000088146-E0EvNBxGYf4820230619 |
|
19-Jun-2023 14:38:26 |
5 |
579.8000 |
XLON |
60002600000088146-E0EvNBxGYf4520230619 |
|
19-Jun-2023 14:38:46 |
220 |
579.8000 |
XLON |
60002600000088151-E0EvNBxGYfAe20230619 |
|
19-Jun-2023 14:38:46 |
243 |
579.8000 |
XLON |
60002600000088151-E0EvNBxGYfAb20230619 |
|
19-Jun-2023 14:38:46 |
502 |
579.8000 |
XLON |
64002640000088083-E0EvNBxGYfAZ20230619 |
|
19-Jun-2023 14:38:47 |
7 |
579.8000 |
XLON |
60002600000088213-E0EvNBxGYfB020230619 |
|
19-Jun-2023 14:38:47 |
158 |
579.8000 |
XLON |
60002600000088213-E0EvNBxGYfAy20230619 |
|
19-Jun-2023 14:38:53 |
388 |
579.8000 |
XLON |
60002600000088217-E0EvNBxGYfFM20230619 |
|
19-Jun-2023 14:38:53 |
126 |
579.8000 |
XLON |
64002640000088160-E0EvNBxGYfFO20230619 |
|
19-Jun-2023 14:38:59 |
300 |
579.8000 |
XLON |
60002600000088226-E0EvNBxGYfHa20230619 |
|
19-Jun-2023 14:38:59 |
340 |
579.8000 |
XLON |
64002640000088160-E0EvNBxGYfGt20230619 |
|
19-Jun-2023 14:38:59 |
57 |
579.8000 |
XLON |
60002600000088226-E0EvNBxGYfGv20230619 |
|
19-Jun-2023 14:39:00 |
70 |
579.8000 |
XLON |
60002600000088226-E0EvNBxGYfHw20230619 |
|
19-Jun-2023 14:39:00 |
582 |
579.8000 |
XLON |
60002600000088251-E0EvNBxGYfHy20230619 |
|
19-Jun-2023 14:39:00 |
77 |
579.8000 |
XLON |
64002640000088187-E0EvNBxGYfI620230619 |
|
19-Jun-2023 14:39:03 |
427 |
579.8000 |
XLON |
64002640000088189-E0EvNBxGYfOB20230619 |
|
19-Jun-2023 14:39:03 |
464 |
579.8000 |
XLON |
64002640000088187-E0EvNBxGYfO920230619 |
|
19-Jun-2023 14:39:05 |
546 |
579.8000 |
XLON |
60002600000088264-E0EvNBxGYfPD20230619 |
|
19-Jun-2023 14:39:08 |
430 |
579.8000 |
XLON |
60002600000088266-E0EvNBxGYfSH20230619 |
|
19-Jun-2023 14:39:08 |
388 |
579.8000 |
XLON |
64002640000088207-E0EvNBxGYfSM20230619 |
|
19-Jun-2023 14:39:08 |
2 |
579.8000 |
XLON |
64002640000088207-E0EvNBxGYfSJ20230619 |
|
19-Jun-2023 14:39:09 |
585 |
579.8000 |
XLON |
60002600000088283-E0EvNBxGYfUu20230619 |
|
19-Jun-2023 14:40:25 |
546 |
579.8000 |
XLON |
60002600000088287-E0EvNBxGYgiQ20230619 |
|
19-Jun-2023 14:40:25 |
22 |
580.0000 |
BATE |
62142621400197787-100017UX20230619 |
|
19-Jun-2023 14:40:25 |
906 |
580.0000 |
BATE |
62142621400197787-100017UY20230619 |
|
19-Jun-2023 14:40:25 |
398 |
580.0000 |
XLON |
64002640000088400-E0EvNBxGYggm20230619 |
|
19-Jun-2023 14:41:30 |
557 |
579.8000 |
XLON |
64002640000088645-E0EvNBxGYhSO20230619 |
|
19-Jun-2023 14:41:30 |
478 |
579.8000 |
XLON |
64002640000088543-E0EvNBxGYhSM20230619 |
|
19-Jun-2023 14:41:31 |
85 |
579.6000 |
BATE |
62142621400197143-100017ZU20230619 |
|
19-Jun-2023 14:41:31 |
760 |
579.6000 |
BATE |
62142621400197143-100017ZT20230619 |
|
19-Jun-2023 14:41:31 |
397 |
579.8000 |
XLON |
64002640000088704-E0EvNBxGYhV520230619 |
|
19-Jun-2023 14:41:32 |
4 |
579.8000 |
XLON |
60002600000088802-E0EvNBxGYhVv20230619 |
|
19-Jun-2023 14:41:33 |
130 |
579.8000 |
XLON |
60002600000088807-E0EvNBxGYhWJ20230619 |
|
19-Jun-2023 14:41:34 |
151 |
579.8000 |
XLON |
64002640000088713-E0EvNBxGYhWW20230619 |
|
19-Jun-2023 14:41:34 |
116 |
579.8000 |
XLON |
64002640000088713-E0EvNBxGYhWY20230619 |
|
19-Jun-2023 14:41:35 |
150 |
579.8000 |
XLON |
64002640000088715-E0EvNBxGYhX020230619 |
|
19-Jun-2023 14:41:35 |
208 |
579.8000 |
XLON |
64002640000088715-E0EvNBxGYhX220230619 |
|
19-Jun-2023 14:41:36 |
132 |
579.8000 |
XLON |
60002600000088817-E0EvNBxGYhXR20230619 |
|
19-Jun-2023 14:41:36 |
424 |
579.8000 |
XLON |
60002600000088817-E0EvNBxGYhXT20230619 |
|
19-Jun-2023 14:41:37 |
154 |
579.8000 |
XLON |
60002600000088826-E0EvNBxGYhY820230619 |
|
19-Jun-2023 14:41:38 |
389 |
579.4000 |
XLON |
60002600000087864-E0EvNBxGYhYn20230619 |
|
19-Jun-2023 14:41:38 |
437 |
579.8000 |
XLON |
60002600000088828-E0EvNBxGYhYb20230619 |
|
19-Jun-2023 14:41:39 |
437 |
579.4000 |
XLON |
64002640000088728-E0EvNBxGYhZN20230619 |
|
19-Jun-2023 14:41:40 |
12 |
579.4000 |
XLON |
64002640000088737-E0EvNBxGYhaD20230619 |
|
19-Jun-2023 14:41:40 |
12 |
579.4000 |
XLON |
64002640000088737-E0EvNBxGYhaB20230619 |
|
19-Jun-2023 14:41:40 |
87 |
579.4000 |
XLON |
64002640000088737-E0EvNBxGYhaF20230619 |
|
19-Jun-2023 14:41:41 |
44 |
579.0000 |
XLON |
60002600000088803-E0EvNBxGYhbI20230619 |
|
19-Jun-2023 14:41:41 |
437 |
579.4000 |
XLON |
60002600000088842-E0EvNBxGYhaY20230619 |
|
19-Jun-2023 14:41:45 |
173 |
579.0000 |
XLON |
60002600000088803-E0EvNBxGYhdy20230619 |
|
19-Jun-2023 14:41:45 |
497 |
579.0000 |
XLON |
60002600000088844-E0EvNBxGYhe020230619 |
|
19-Jun-2023 14:41:45 |
180 |
579.0000 |
XLON |
60002600000088803-E0EvNBxGYhdo20230619 |
|
19-Jun-2023 14:41:45 |
109 |
579.0000 |
XLON |
60002600000088844-E0EvNBxGYhe220230619 |
|
19-Jun-2023 14:41:46 |
1 |
579.0000 |
XLON |
64002640000088752-E0EvNBxGYhf420230619 |
|
19-Jun-2023 14:41:46 |
484 |
579.0000 |
XLON |
64002640000088752-E0EvNBxGYhf020230619 |
|
19-Jun-2023 14:41:47 |
21 |
579.0000 |
XLON |
64002640000088757-E0EvNBxGYhfZ20230619 |
|
19-Jun-2023 14:41:48 |
142 |
579.0000 |
XLON |
64002640000088760-E0EvNBxGYhgU20230619 |
|
19-Jun-2023 14:41:49 |
454 |
579.0000 |
XLON |
60002600000088874-E0EvNBxGYhhp20230619 |
|
19-Jun-2023 14:41:49 |
71 |
579.0000 |
XLON |
60002600000088874-E0EvNBxGYhhl20230619 |
|
19-Jun-2023 14:41:50 |
22 |
579.0000 |
XLON |
60002600000088878-E0EvNBxGYhiZ20230619 |
|
19-Jun-2023 14:41:50 |
22 |
579.0000 |
XLON |
60002600000088878-E0EvNBxGYhiX20230619 |
|
19-Jun-2023 14:41:51 |
473 |
579.0000 |
XLON |
60002600000088881-E0EvNBxGYhjG20230619 |
|
19-Jun-2023 14:41:52 |
451 |
579.0000 |
XLON |
64002640000088773-E0EvNBxGYhjy20230619 |
|
19-Jun-2023 14:41:53 |
20 |
579.0000 |
XLON |
60002600000088884-E0EvNBxGYhkJ20230619 |
|
19-Jun-2023 14:41:54 |
39 |
579.0000 |
XLON |
64002640000088777-E0EvNBxGYhke20230619 |
|
19-Jun-2023 14:41:54 |
12 |
579.0000 |
XLON |
64002640000088777-E0EvNBxGYhkg20230619 |
|
19-Jun-2023 14:41:57 |
267 |
579.0000 |
XLON |
64002640000088777-E0EvNBxGYhm020230619 |
|
19-Jun-2023 14:41:57 |
99 |
579.0000 |
XLON |
60002600000088891-E0EvNBxGYhm220230619 |
|
19-Jun-2023 14:41:57 |
297 |
579.0000 |
XLON |
64002640000088777-E0EvNBxGYhlv20230619 |
|
19-Jun-2023 14:42:02 |
457 |
579.0000 |
XLON |
64002640000088784-E0EvNBxGYhpg20230619 |
|
19-Jun-2023 14:42:02 |
432 |
579.0000 |
XLON |
60002600000088891-E0EvNBxGYhpa20230619 |
|
19-Jun-2023 14:42:02 |
35 |
579.0000 |
XLON |
64002640000088784-E0EvNBxGYhpe20230619 |
|
19-Jun-2023 14:42:02 |
3 |
579.0000 |
XLON |
60002600000088891-E0EvNBxGYhpc20230619 |
|
19-Jun-2023 14:42:03 |
139 |
579.0000 |
XLON |
64002640000088798-E0EvNBxGYhqv20230619 |
|
19-Jun-2023 14:42:03 |
151 |
579.0000 |
XLON |
64002640000088798-E0EvNBxGYhqt20230619 |
|
19-Jun-2023 14:42:04 |
453 |
579.0000 |
XLON |
64002640000088802-E0EvNBxGYhrb20230619 |
|
19-Jun-2023 14:42:05 |
90 |
578.8000 |
XLON |
60002600000088911-E0EvNBxGYhsR20230619 |
|
19-Jun-2023 14:42:05 |
148 |
578.8000 |
XLON |
60002600000088911-E0EvNBxGYhsT20230619 |
|
19-Jun-2023 14:42:08 |
577 |
578.8000 |
XLON |
64002640000088810-E0EvNBxGYhuB20230619 |
|
19-Jun-2023 14:42:10 |
258 |
578.8000 |
XLON |
60002600000088932-E0EvNBxGYhuy20230619 |
|
19-Jun-2023 14:42:10 |
236 |
578.8000 |
XLON |
60002600000088932-E0EvNBxGYhv020230619 |
|
19-Jun-2023 14:42:13 |
432 |
578.8000 |
XLON |
64002640000088835-E0EvNBxGYhwc20230619 |
|
19-Jun-2023 14:42:13 |
104 |
578.8000 |
XLON |
64002640000088835-E0EvNBxGYhwf20230619 |
|
19-Jun-2023 14:42:34 |
289 |
578.6000 |
XLON |
60002600000088830-E0EvNBxGYi5520230619 |
|
19-Jun-2023 14:42:34 |
267 |
578.6000 |
XLON |
60002600000088830-E0EvNBxGYi5320230619 |
|
19-Jun-2023 14:42:34 |
432 |
578.8000 |
XLON |
60002600000088951-E0EvNBxGYi4d20230619 |
|
19-Jun-2023 14:42:34 |
108 |
578.8000 |
XLON |
60002600000088951-E0EvNBxGYi4g20230619 |
|
19-Jun-2023 14:42:35 |
500 |
578.6000 |
XLON |
60002600000089010-E0EvNBxGYi7G20230619 |
|
19-Jun-2023 14:42:38 |
367 |
578.8000 |
XLON |
64002640000088917-E0EvNBxGYi9j20230619 |
|
19-Jun-2023 14:42:39 |
449 |
578.8000 |
XLON |
60002600000089024-E0EvNBxGYiBa20230619 |
|
19-Jun-2023 14:42:40 |
3 |
578.8000 |
XLON |
60002600000089033-E0EvNBxGYiCA20230619 |
|
19-Jun-2023 14:42:40 |
257 |
578.8000 |
XLON |
60002600000089033-E0EvNBxGYiCD20230619 |
|
19-Jun-2023 14:42:40 |
148 |
578.8000 |
XLON |
60002600000089033-E0EvNBxGYiC820230619 |
|
19-Jun-2023 14:43:56 |
408 |
578.6000 |
XLON |
60002600000089015-E0EvNBxGYis620230619 |
|
19-Jun-2023 14:43:56 |
612 |
578.8000 |
XLON |
60002600000089036-E0EvNBxGYirz20230619 |
|
19-Jun-2023 14:43:57 |
150 |
578.2000 |
XLON |
60002600000089256-E0EvNBxGYit920230619 |
|
19-Jun-2023 14:43:57 |
231 |
578.2000 |
BATE |
66132661300199323-100018D020230619 |
|
19-Jun-2023 14:43:57 |
263 |
578.2000 |
BATE |
66132661300198611-100018CW20230619 |
|
19-Jun-2023 14:43:57 |
412 |
578.2000 |
XLON |
60002600000088909-E0EvNBxGYisc20230619 |
|
19-Jun-2023 14:43:57 |
68 |
578.2000 |
BATE |
66132661300198611-100018CY20230619 |
|
19-Jun-2023 14:43:57 |
94 |
578.2000 |
BATE |
66132661300198611-100018CX20230619 |
|
19-Jun-2023 14:43:57 |
88 |
578.2000 |
BATE |
66132661300198611-100018CZ20230619 |
|
19-Jun-2023 14:43:58 |
534 |
578.0000 |
XLON |
64002640000089165-E0EvNBxGYith20230619 |
|
19-Jun-2023 14:43:58 |
370 |
578.0000 |
BATE |
66132661300198333-100018D420230619 |
|
19-Jun-2023 14:43:58 |
42 |
577.8000 |
BATE |
62142621400198609-100018D520230619 |
|
19-Jun-2023 14:43:59 |
349 |
578.0000 |
XLON |
64002640000089170-E0EvNBxGYivI20230619 |
|
19-Jun-2023 14:43:59 |
275 |
578.0000 |
XLON |
64002640000089168-E0EvNBxGYivG20230619 |
|
19-Jun-2023 14:43:59 |
259 |
578.0000 |
XLON |
64002640000089168-E0EvNBxGYivD20230619 |
|
19-Jun-2023 14:43:59 |
103 |
578.0000 |
XLON |
64002640000089170-E0EvNBxGYivK20230619 |
|
19-Jun-2023 14:44:00 |
137 |
578.0000 |
XLON |
64002640000089173-E0EvNBxGYiwO20230619 |
|
19-Jun-2023 14:44:02 |
574 |
577.8000 |
BATE |
62142621400198609-100018DH20230619 |
|
19-Jun-2023 14:44:02 |
109 |
578.0000 |
XLON |
60002600000089271-E0EvNBxGYiy520230619 |
|
19-Jun-2023 14:44:02 |
303 |
578.0000 |
XLON |
60002600000089271-E0EvNBxGYiy320230619 |
|
19-Jun-2023 14:44:02 |
397 |
578.0000 |
XLON |
64002640000089173-E0EvNBxGYiy120230619 |
|
19-Jun-2023 14:44:03 |
56 |
577.8000 |
XLON |
60002600000089274-E0EvNBxGYiz220230619 |
|
19-Jun-2023 14:44:04 |
575 |
577.8000 |
XLON |
60002600000089278-E0EvNBxGYj0r20230619 |
|
19-Jun-2023 14:44:05 |
309 |
577.8000 |
XLON |
64002640000089185-E0EvNBxGYj1T20230619 |
|
19-Jun-2023 14:44:05 |
143 |
577.8000 |
XLON |
64002640000089185-E0EvNBxGYj1Q20230619 |
|
19-Jun-2023 14:44:06 |
411 |
577.4000 |
XLON |
60002600000089266-E0EvNBxGYj4920230619 |
|
19-Jun-2023 14:44:06 |
452 |
577.8000 |
XLON |
64002640000089189-E0EvNBxGYj2S20230619 |
|
19-Jun-2023 14:44:07 |
411 |
577.4000 |
XLON |
64002640000089196-E0EvNBxGYj7A20230619 |
|
19-Jun-2023 14:44:08 |
28 |
577.4000 |
XLON |
64002640000089200-E0EvNBxGYj7Y20230619 |
|
19-Jun-2023 14:44:09 |
493 |
577.4000 |
XLON |
64002640000089202-E0EvNBxGYj8Y20230619 |
|
19-Jun-2023 14:44:10 |
90 |
577.4000 |
XLON |
60002600000089304-E0EvNBxGYj9n20230619 |
|
19-Jun-2023 14:44:11 |
452 |
577.4000 |
XLON |
64002640000089207-E0EvNBxGYjAO20230619 |
|
19-Jun-2023 14:44:42 |
528 |
577.2000 |
XLON |
64002640000089209-E0EvNBxGYjTX20230619 |
|
19-Jun-2023 14:44:43 |
594 |
577.2000 |
XLON |
60002600000089387-E0EvNBxGYjU320230619 |
|
19-Jun-2023 14:44:44 |
124 |
577.0000 |
XLON |
64002640000089178-E0EvNBxGYjUb20230619 |
|
19-Jun-2023 14:44:44 |
328 |
577.0000 |
XLON |
64002640000089178-E0EvNBxGYjUY20230619 |
|
19-Jun-2023 14:44:44 |
475 |
577.2000 |
XLON |
60002600000089390-E0EvNBxGYjUT20230619 |
|
19-Jun-2023 14:44:45 |
475 |
577.0000 |
XLON |
60002600000089396-E0EvNBxGYjWo20230619 |
|
19-Jun-2023 14:44:46 |
396 |
577.0000 |
XLON |
60002600000089397-E0EvNBxGYjXJ20230619 |
|
19-Jun-2023 14:44:48 |
396 |
577.0000 |
XLON |
60002600000089400-E0EvNBxGYjYb20230619 |
|
19-Jun-2023 14:44:48 |
120 |
577.0000 |
XLON |
60002600000089398-E0EvNBxGYjYZ20230619 |
|
19-Jun-2023 14:44:48 |
434 |
577.0000 |
XLON |
60002600000089398-E0EvNBxGYjYX20230619 |
|
19-Jun-2023 14:44:49 |
395 |
577.0000 |
XLON |
60002600000089411-E0EvNBxGYjYo20230619 |
|
19-Jun-2023 14:44:49 |
41 |
577.0000 |
XLON |
60002600000089411-E0EvNBxGYjYq20230619 |
|
19-Jun-2023 14:44:50 |
2 |
577.0000 |
XLON |
60002600000089415-E0EvNBxGYjZP20230619 |
|
19-Jun-2023 14:44:51 |
554 |
577.0000 |
XLON |
60002600000089416-E0EvNBxGYjav20230619 |
|
19-Jun-2023 14:44:52 |
140 |
577.0000 |
XLON |
64002640000089321-E0EvNBxGYjcY20230619 |
|
19-Jun-2023 14:44:52 |
318 |
577.0000 |
XLON |
64002640000089321-E0EvNBxGYjcW20230619 |
|
19-Jun-2023 14:45:17 |
133 |
577.0000 |
XLON |
60002600000089425-E0EvNBxGYjqL20230619 |
|
19-Jun-2023 14:45:17 |
437 |
577.0000 |
XLON |
64002640000089324-E0EvNBxGYjqH20230619 |
|
19-Jun-2023 14:45:17 |
246 |
577.0000 |
XLON |
60002600000089425-E0EvNBxGYjqJ20230619 |
|
19-Jun-2023 14:45:18 |
6 |
577.0000 |
XLON |
60002600000089504-E0EvNBxGYjqf20230619 |
|
19-Jun-2023 14:45:18 |
172 |
577.0000 |
XLON |
60002600000089504-E0EvNBxGYjqh20230619 |
|
19-Jun-2023 14:45:18 |
26 |
577.0000 |
XLON |
60002600000089504-E0EvNBxGYjqd20230619 |
|
19-Jun-2023 14:45:21 |
343 |
577.0000 |
XLON |
60002600000089519-E0EvNBxGYjso20230619 |
|
19-Jun-2023 14:45:21 |
144 |
577.0000 |
XLON |
60002600000089519-E0EvNBxGYjsm20230619 |
|
19-Jun-2023 14:45:22 |
367 |
577.0000 |
XLON |
60002600000089521-E0EvNBxGYjt520230619 |
|
19-Jun-2023 14:45:23 |
350 |
576.6000 |
XLON |
60002600000089459-E0EvNBxGYjvp20230619 |
|
19-Jun-2023 14:45:23 |
350 |
576.8000 |
XLON |
60002600000089507-E0EvNBxGYjva20230619 |
|
19-Jun-2023 14:45:25 |
525 |
576.4000 |
BATE |
62142621400200675-100018M020230619 |
|
19-Jun-2023 14:45:25 |
455 |
576.4000 |
XLON |
64002640000089445-E0EvNBxGYjxj20230619 |
|
19-Jun-2023 14:45:28 |
113 |
576.2000 |
BATE |
66132661300200007-100018MB20230619 |
|
19-Jun-2023 14:45:28 |
15 |
576.2000 |
BATE |
66132661300200338-100018ME20230619 |
|
19-Jun-2023 14:45:28 |
182 |
576.2000 |
BATE |
66132661300200338-100018MD20230619 |
|
19-Jun-2023 14:45:28 |
70 |
576.2000 |
BATE |
66132661300200338-100018MF20230619 |
|
19-Jun-2023 14:45:28 |
159 |
576.2000 |
BATE |
66132661300200007-100018MC20230619 |
|
19-Jun-2023 14:45:30 |
295 |
576.0000 |
XLON |
60002600000089530-E0EvNBxGYk0M20230619 |
|
19-Jun-2023 14:45:33 |
90 |
576.0000 |
XLON |
60002600000089530-E0EvNBxGYk3W20230619 |
|
19-Jun-2023 14:46:39 |
397 |
576.4000 |
XLON |
60002600000089915-E0EvNBxGYkoO20230619 |
|
19-Jun-2023 14:46:56 |
394 |
576.4000 |
XLON |
60002600000090010-E0EvNBxGYl7z20230619 |
|
19-Jun-2023 14:46:58 |
364 |
576.0000 |
XLON |
64002640000089809-E0EvNBxGYlBn20230619 |
|
19-Jun-2023 14:52:15 |
284 |
576.6000 |
XLON |
60002600000090194-E0EvNBxGYoGn20230619 |
|
19-Jun-2023 14:52:15 |
284 |
576.6000 |
BATE |
62142621400201943-100019PQ20230619 |
|
19-Jun-2023 14:57:27 |
349 |
577.4000 |
BATE |
62142621400208553-10001AN920230619 |
|
19-Jun-2023 14:57:27 |
1097 |
577.4000 |
XLON |
60002600000093302-E0EvNBxGYsSD20230619 |
|
19-Jun-2023 14:57:27 |
1181 |
577.4000 |
XLON |
64002640000093152-E0EvNBxGYsSB20230619 |
|
19-Jun-2023 14:57:27 |
624 |
577.4000 |
BATE |
66132661300208204-10001ANA20230619 |
|
19-Jun-2023 14:57:27 |
869 |
577.4000 |
BATE |
62142621400208547-10001AN820230619 |
|
19-Jun-2023 14:57:28 |
1304 |
577.3000 |
BATE |
62142621400208628-D10001ANE20230619 |
|
19-Jun-2023 14:57:28 |
228 |
577.4000 |
XLON |
60002600000093323-E0EvNBxGYsTQ20230619 |
|
19-Jun-2023 14:57:29 |
126 |
577.4000 |
XLON |
64002640000093178-E0EvNBxGYsUF20230619 |
|
19-Jun-2023 14:57:30 |
356 |
577.4000 |
XLON |
64002640000093181-E0EvNBxGYsV020230619 |
|
19-Jun-2023 14:57:31 |
389 |
577.4000 |
XLON |
60002600000093332-E0EvNBxGYsVL20230619 |
|
19-Jun-2023 14:57:37 |
438 |
577.6000 |
XLON |
60002600000093338-E0EvNBxGYsbM20230619 |
|
19-Jun-2023 14:57:38 |
432 |
577.6000 |
XLON |
60002600000093352-E0EvNBxGYsbt20230619 |
|
19-Jun-2023 14:57:39 |
19 |
577.6000 |
XLON |
60002600000093352-E0EvNBxGYsdR20230619 |
|
19-Jun-2023 14:57:39 |
303 |
577.6000 |
XLON |
60002600000093356-E0EvNBxGYsdT20230619 |
|
19-Jun-2023 14:57:41 |
419 |
577.6000 |
XLON |
64002640000093216-E0EvNBxGYsgC20230619 |
|
19-Jun-2023 14:57:44 |
433 |
577.6000 |
XLON |
60002600000093370-E0EvNBxGYsjX20230619 |
|
19-Jun-2023 14:57:48 |
7 |
577.6000 |
XLON |
60002600000093370-E0EvNBxGYskX20230619 |
|
19-Jun-2023 14:57:48 |
206 |
577.6000 |
XLON |
64002640000093231-E0EvNBxGYskZ20230619 |
|
19-Jun-2023 14:57:51 |
118 |
577.6000 |
XLON |
60002600000093399-E0EvNBxGYsmZ20230619 |
|
19-Jun-2023 14:57:51 |
101 |
577.6000 |
XLON |
64002640000093231-E0EvNBxGYsmX20230619 |
|
19-Jun-2023 14:58:02 |
138 |
577.6000 |
XLON |
60002600000093399-E0EvNBxGYszS20230619 |
|
19-Jun-2023 14:58:02 |
246 |
577.6000 |
XLON |
64002640000093253-E0EvNBxGYszU20230619 |
|
19-Jun-2023 14:58:03 |
312 |
577.6000 |
XLON |
60002600000093446-E0EvNBxGYszm20230619 |
|
19-Jun-2023 14:58:22 |
312 |
577.6000 |
XLON |
64002640000093297-E0EvNBxGYt5e20230619 |
|
19-Jun-2023 14:58:22 |
386 |
577.4000 |
XLON |
64002640000093185-E0EvNBxGYt5n20230619 |
|
19-Jun-2023 14:58:23 |
468 |
577.6000 |
XLON |
60002600000093500-E0EvNBxGYt6k20230619 |
|
19-Jun-2023 14:58:24 |
343 |
577.6000 |
XLON |
60002600000093505-E0EvNBxGYt7S20230619 |
|
19-Jun-2023 14:58:25 |
312 |
577.6000 |
XLON |
60002600000093510-E0EvNBxGYt8B20230619 |
|
19-Jun-2023 14:58:26 |
350 |
577.6000 |
XLON |
64002640000093353-E0EvNBxGYt9D20230619 |
|
19-Jun-2023 14:59:03 |
455 |
577.8000 |
BATE |
66132661300209131-10001AXJ20230619 |
|
19-Jun-2023 14:59:03 |
446 |
577.8000 |
BATE |
66132661300209131-10001AXK20230619 |
|
19-Jun-2023 14:59:03 |
340 |
577.8000 |
XLON |
60002600000093597-E0EvNBxGYtdZ20230619 |
|
19-Jun-2023 14:59:04 |
328 |
577.8000 |
XLON |
64002640000093448-E0EvNBxGYtdt20230619 |
|
19-Jun-2023 15:00:00 |
225 |
577.8000 |
XLON |
64002640000093462-E0EvNBxGYuSD20230619 |
|
19-Jun-2023 15:00:00 |
137 |
577.8000 |
XLON |
64002640000093448-E0EvNBxGYuSB20230619 |
|
19-Jun-2023 15:00:02 |
374 |
577.8000 |
XLON |
64002640000093669-E0EvNBxGYuTn20230619 |
|
19-Jun-2023 15:00:03 |
137 |
577.8000 |
XLON |
64002640000093674-E0EvNBxGYuUD20230619 |
|
19-Jun-2023 15:00:03 |
269 |
577.8000 |
XLON |
64002640000093674-E0EvNBxGYuUA20230619 |
|
19-Jun-2023 15:00:04 |
312 |
577.8000 |
XLON |
64002640000093680-E0EvNBxGYuVF20230619 |
|
19-Jun-2023 15:00:08 |
343 |
577.8000 |
XLON |
60002600000093848-E0EvNBxGYuWl20230619 |
|
19-Jun-2023 15:00:10 |
300 |
577.8000 |
XLON |
64002640000093699-E0EvNBxGYuXZ20230619 |
|
19-Jun-2023 15:00:54 |
326 |
577.6000 |
XLON |
60002600000093520-E0EvNBxGYv7Y20230619 |
|
19-Jun-2023 15:00:54 |
48 |
577.6000 |
XLON |
60002600000093520-E0EvNBxGYv7U20230619 |
|
19-Jun-2023 15:00:54 |
151 |
577.4000 |
BATE |
66132661300210519-10001BCI20230619 |
|
19-Jun-2023 15:00:54 |
91 |
577.4000 |
BATE |
66132661300210519-10001BCH20230619 |
|
19-Jun-2023 15:00:54 |
137 |
577.8000 |
XLON |
64002640000093699-E0EvNBxGYv7520230619 |
|
19-Jun-2023 15:00:54 |
956 |
577.8000 |
BATE |
66132661300210310-10001BCG20230619 |
|
19-Jun-2023 15:00:54 |
349 |
578.0000 |
XLON |
64002640000093746-E0EvNBxGYv7120230619 |
|
19-Jun-2023 15:00:54 |
245 |
577.8000 |
XLON |
60002600000093877-E0EvNBxGYv7720230619 |
|
19-Jun-2023 15:00:54 |
1217 |
578.0000 |
BATE |
62142621400210708-10001BCF20230619 |
|
19-Jun-2023 15:00:55 |
1999 |
577.6000 |
XLON |
64002640000093904-E0EvNBxGYv8O20230619 |
|
19-Jun-2023 15:00:56 |
621 |
577.6000 |
XLON |
64002640000093916-E0EvNBxGYv9720230619 |
|
19-Jun-2023 15:00:56 |
700 |
577.6000 |
XLON |
64002640000093916-E0EvNBxGYv9520230619 |
|
19-Jun-2023 15:00:56 |
1105 |
577.6000 |
XLON |
64002640000093916-E0EvNBxGYv9320230619 |
|
19-Jun-2023 15:00:57 |
277 |
577.2000 |
BATE |
66132661300210595-10001BCT20230619 |
|
19-Jun-2023 15:00:57 |
19 |
577.6000 |
XLON |
60002600000094095-E0EvNBxGYv9d20230619 |
|
19-Jun-2023 15:00:57 |
173 |
577.6000 |
XLON |
60002600000094095-E0EvNBxGYv9f20230619 |
|
19-Jun-2023 15:00:58 |
173 |
577.4000 |
XLON |
64002640000093918-E0EvNBxGYvAU20230619 |
|
19-Jun-2023 15:00:59 |
183 |
577.4000 |
XLON |
60002600000094099-E0EvNBxGYvB520230619 |
|
19-Jun-2023 15:01:00 |
407 |
577.4000 |
XLON |
60002600000094100-E0EvNBxGYvCd20230619 |
|
19-Jun-2023 15:01:01 |
438 |
577.4000 |
XLON |
64002640000093927-E0EvNBxGYvGF20230619 |
|
19-Jun-2023 15:01:02 |
86 |
577.2000 |
XLON |
64002640000093930-E0EvNBxGYvIp20230619 |
|
19-Jun-2023 15:03:02 |
306 |
577.8000 |
XLON |
60002600000094762-E0EvNBxGYwtr20230619 |
|
19-Jun-2023 15:03:12 |
316 |
577.8000 |
XLON |
60002600000094770-E0EvNBxGYx6220230619 |
|
19-Jun-2023 15:03:12 |
378 |
577.8000 |
XLON |
60002600000094790-E0EvNBxGYx6420230619 |
|
19-Jun-2023 15:03:12 |
118 |
577.8000 |
XLON |
60002600000094826-E0EvNBxGYx6X20230619 |
|
19-Jun-2023 15:03:12 |
198 |
577.8000 |
XLON |
60002600000094826-E0EvNBxGYx6U20230619 |
|
19-Jun-2023 15:03:13 |
442 |
577.8000 |
XLON |
60002600000094827-E0EvNBxGYx7B20230619 |
|
19-Jun-2023 15:03:14 |
379 |
577.8000 |
XLON |
64002640000094635-E0EvNBxGYx7V20230619 |
|
19-Jun-2023 15:03:15 |
411 |
577.8000 |
XLON |
64002640000094642-E0EvNBxGYx7r20230619 |
|
19-Jun-2023 15:03:16 |
348 |
577.8000 |
XLON |
60002600000094847-E0EvNBxGYx8L20230619 |
|
19-Jun-2023 15:03:17 |
191 |
577.8000 |
XLON |
60002600000094850-E0EvNBxGYx8w20230619 |
|
19-Jun-2023 15:03:17 |
151 |
577.8000 |
XLON |
60002600000094850-E0EvNBxGYx8z20230619 |
|
19-Jun-2023 15:03:45 |
262 |
577.8000 |
XLON |
60002600000094859-E0EvNBxGYxaG20230619 |
|
19-Jun-2023 15:03:45 |
269 |
577.8000 |
XLON |
60002600000094852-E0EvNBxGYxaA20230619 |
|
19-Jun-2023 15:03:45 |
47 |
577.8000 |
XLON |
60002600000094852-E0EvNBxGYxaC20230619 |
|
19-Jun-2023 15:03:45 |
788 |
577.8000 |
BATE |
66132661300212229-10001BTP20230619 |
|
19-Jun-2023 15:03:45 |
259 |
577.8000 |
XLON |
64002640000094648-E0EvNBxGYxaE20230619 |
|
19-Jun-2023 15:03:46 |
277 |
577.8000 |
XLON |
60002600000094977-E0EvNBxGYxcK20230619 |
|
19-Jun-2023 15:05:02 |
323 |
578.0000 |
XLON |
64002640000095018-E0EvNBxGYyPt20230619 |
|
19-Jun-2023 15:05:02 |
6 |
578.0000 |
XLON |
64002640000095018-E0EvNBxGYyPv20230619 |
|
19-Jun-2023 15:05:03 |
276 |
578.0000 |
XLON |
60002600000095285-E0EvNBxGYyQD20230619 |
|
19-Jun-2023 15:05:03 |
6 |
578.0000 |
XLON |
60002600000095285-E0EvNBxGYyQB20230619 |
|
19-Jun-2023 15:05:04 |
276 |
578.0000 |
XLON |
60002600000095293-E0EvNBxGYyQw20230619 |
|
19-Jun-2023 15:05:04 |
12 |
578.0000 |
XLON |
60002600000095293-E0EvNBxGYyQs20230619 |
|
19-Jun-2023 15:05:04 |
22 |
578.0000 |
XLON |
60002600000095293-E0EvNBxGYyQu20230619 |
|
19-Jun-2023 15:05:59 |
42 |
577.8000 |
XLON |
64002640000094791-E0EvNBxGYyxF20230619 |
|
19-Jun-2023 15:05:59 |
811 |
577.8000 |
BATE |
62142621400213409-10001C7D20230619 |
|
19-Jun-2023 15:05:59 |
637 |
578.0000 |
BATE |
62142621400213698-10001C7920230619 |
|
19-Jun-2023 15:05:59 |
372 |
578.0000 |
XLON |
60002600000095303-E0EvNBxGYyx620230619 |
|
19-Jun-2023 15:05:59 |
337 |
577.8000 |
XLON |
64002640000094791-E0EvNBxGYyxH20230619 |
|
19-Jun-2023 15:06:00 |
232 |
577.8000 |
XLON |
60002600000095536-E0EvNBxGYyxh20230619 |
|
19-Jun-2023 15:06:03 |
148 |
577.8000 |
XLON |
60002600000095536-E0EvNBxGYz0J20230619 |
|
19-Jun-2023 15:06:21 |
317 |
577.6000 |
XLON |
60002600000095565-E0EvNBxGYzJY20230619 |
|
19-Jun-2023 15:06:21 |
154 |
577.6000 |
XLON |
64002640000094786-E0EvNBxGYzJW20230619 |
|
19-Jun-2023 15:06:21 |
320 |
577.6000 |
XLON |
64002640000094786-E0EvNBxGYzJR20230619 |
|
19-Jun-2023 15:06:59 |
442 |
577.8000 |
BATE |
62142621400214866-10001CEL20230619 |
|
19-Jun-2023 15:07:02 |
382 |
577.8000 |
XLON |
60002600000095821-E0EvNBxGYzqt20230619 |
|
19-Jun-2023 15:07:02 |
192 |
577.8000 |
BATE |
62142621400214880-10001CF520230619 |
|
19-Jun-2023 15:07:43 |
337 |
577.8000 |
XLON |
64002640000095574-E0EvNBxGZ0Ne20230619 |
|
19-Jun-2023 15:07:43 |
356 |
577.6000 |
XLON |
64002640000095419-E0EvNBxGZ0Nr20230619 |
|
19-Jun-2023 15:07:43 |
58 |
577.8000 |
XLON |
60002600000095821-E0EvNBxGZ0NY20230619 |
|
19-Jun-2023 15:07:43 |
184 |
577.8000 |
XLON |
64002640000095574-E0EvNBxGZ0Na20230619 |
|
19-Jun-2023 15:11:39 |
268 |
578.0000 |
XLON |
64002640000096722-E0EvNBxGZ2jq20230619 |
|
19-Jun-2023 15:11:39 |
164 |
578.0000 |
XLON |
64002640000096722-E0EvNBxGZ2jt20230619 |
|
19-Jun-2023 15:11:42 |
649 |
578.0000 |
BATE |
66132661300217980-10001D8A20230619 |
|
19-Jun-2023 15:11:42 |
655 |
578.0000 |
BATE |
66132661300217980-10001D8920230619 |
|
19-Jun-2023 15:11:42 |
353 |
578.0000 |
XLON |
64002640000096728-E0EvNBxGZ2pq20230619 |
|
19-Jun-2023 15:11:42 |
412 |
578.0000 |
XLON |
60002600000096951-E0EvNBxGZ2ps20230619 |
|
19-Jun-2023 15:12:03 |
201 |
578.0000 |
XLON |
60002600000096959-E0EvNBxGZ39j20230619 |
|
19-Jun-2023 15:12:03 |
241 |
578.0000 |
XLON |
60002600000096964-E0EvNBxGZ39l20230619 |
|
19-Jun-2023 15:12:03 |
322 |
578.0000 |
XLON |
60002600000096959-E0EvNBxGZ38j20230619 |
|
19-Jun-2023 15:12:03 |
1 |
578.0000 |
XLON |
60002600000096959-E0EvNBxGZ38p20230619 |
|
19-Jun-2023 15:12:03 |
6 |
578.0000 |
XLON |
60002600000096959-E0EvNBxGZ38r20230619 |
|
19-Jun-2023 15:13:50 |
328 |
578.2000 |
XLON |
64002640000096905-E0EvNBxGZ4WL20230619 |
|
19-Jun-2023 15:13:50 |
6 |
578.2000 |
XLON |
64002640000096905-E0EvNBxGZ4WQ20230619 |
|
19-Jun-2023 15:14:02 |
930 |
578.2000 |
BATE |
66132661300219276-10001DR420230619 |
|
19-Jun-2023 15:14:02 |
17 |
578.0000 |
XLON |
60002600000097065-E0EvNBxGZ4eC20230619 |
|
19-Jun-2023 15:14:02 |
12 |
578.2000 |
XLON |
60002600000097598-E0EvNBxGZ4dz20230619 |
|
19-Jun-2023 15:14:02 |
74 |
578.2000 |
XLON |
60002600000097598-E0EvNBxGZ4e220230619 |
|
19-Jun-2023 15:14:02 |
93 |
578.2000 |
XLON |
64002640000096905-E0EvNBxGZ4dt20230619 |
|
19-Jun-2023 15:14:02 |
113 |
578.2000 |
BATE |
66132661300219276-10001DR320230619 |
|
19-Jun-2023 15:14:02 |
208 |
578.2000 |
XLON |
60002600000097598-E0EvNBxGZ4dx20230619 |
|
19-Jun-2023 15:14:02 |
816 |
578.2000 |
BATE |
62142621400218912-10001DR220230619 |
|
19-Jun-2023 15:14:13 |
362 |
578.2000 |
XLON |
60002600000097635-E0EvNBxGZ4o120230619 |
|
19-Jun-2023 15:14:28 |
543 |
578.2000 |
XLON |
60002600000097684-E0EvNBxGZ4zY20230619 |
|
19-Jun-2023 15:15:02 |
398 |
578.2000 |
XLON |
64002640000097492-E0EvNBxGZ5SJ20230619 |
|
19-Jun-2023 15:15:08 |
1 |
578.2000 |
XLON |
64002640000097689-E0EvNBxGZ5cV20230619 |
|
19-Jun-2023 15:15:08 |
41 |
578.2000 |
XLON |
64002640000097689-E0EvNBxGZ5cX20230619 |
|
19-Jun-2023 15:15:08 |
504 |
578.2000 |
XLON |
64002640000097689-E0EvNBxGZ5cS20230619 |
|
19-Jun-2023 15:15:09 |
400 |
578.2000 |
XLON |
60002600000097972-E0EvNBxGZ5fT20230619 |
|
19-Jun-2023 15:15:13 |
291 |
578.2000 |
XLON |
64002640000097734-E0EvNBxGZ5hN20230619 |
|
19-Jun-2023 15:15:13 |
73 |
578.2000 |
XLON |
60002600000097972-E0EvNBxGZ5hL20230619 |
|
19-Jun-2023 15:16:02 |
323 |
578.2000 |
XLON |
60002600000098012-E0EvNBxGZ6RX20230619 |
|
19-Jun-2023 15:16:59 |
467 |
578.2000 |
BATE |
66132661300221814-10001E9Z20230619 |
|
19-Jun-2023 15:16:59 |
86 |
578.4000 |
XLON |
64002640000098423-E0EvNBxGZ71D20230619 |
|
19-Jun-2023 15:17:00 |
86 |
578.4000 |
XLON |
64002640000098430-E0EvNBxGZ72520230619 |
|
19-Jun-2023 15:17:02 |
567 |
578.4000 |
XLON |
64002640000098432-E0EvNBxGZ73q20230619 |
|
19-Jun-2023 15:17:40 |
433 |
578.4000 |
BATE |
66132661300222127-10001ED320230619 |
|
19-Jun-2023 15:18:02 |
63 |
578.4000 |
XLON |
60002600000098713-E0EvNBxGZ7dX20230619 |
|
19-Jun-2023 15:18:02 |
149 |
578.4000 |
BATE |
66132661300222127-10001EES20230619 |
|
19-Jun-2023 15:18:02 |
104 |
578.4000 |
BATE |
66132661300222127-10001EEW20230619 |
|
19-Jun-2023 15:18:02 |
811 |
578.2000 |
BATE |
66132661300221864-10001EEY20230619 |
|
19-Jun-2023 15:18:02 |
504 |
578.4000 |
XLON |
60002600000098713-E0EvNBxGZ7dV20230619 |
|
19-Jun-2023 15:18:02 |
206 |
578.4000 |
BATE |
66132661300222127-10001EER20230619 |
|
19-Jun-2023 15:18:03 |
435 |
578.2000 |
XLON |
64002640000098708-E0EvNBxGZ7ez20230619 |
|
19-Jun-2023 15:18:03 |
223 |
578.2000 |
XLON |
60002600000098012-E0EvNBxGZ7e420230619 |
|
19-Jun-2023 15:18:03 |
214 |
578.2000 |
XLON |
60002600000098334-E0EvNBxGZ7e620230619 |
|
19-Jun-2023 15:18:05 |
435 |
578.2000 |
XLON |
64002640000098718-E0EvNBxGZ7hj20230619 |
|
19-Jun-2023 15:18:10 |
433 |
578.2000 |
XLON |
64002640000098724-E0EvNBxGZ7jk20230619 |
|
19-Jun-2023 15:18:10 |
41 |
578.2000 |
XLON |
64002640000098724-E0EvNBxGZ7jm20230619 |
|
19-Jun-2023 15:18:53 |
433 |
578.2000 |
XLON |
64002640000098756-E0EvNBxGZ83q20230619 |
|
19-Jun-2023 15:18:53 |
2 |
578.2000 |
XLON |
64002640000098756-E0EvNBxGZ83t20230619 |
|
19-Jun-2023 15:19:02 |
325 |
578.2000 |
XLON |
60002600000099214-E0EvNBxGZ86Y20230619 |
|
19-Jun-2023 15:19:07 |
339 |
578.0000 |
XLON |
60002600000097065-E0EvNBxGZ89020230619 |
|
19-Jun-2023 15:19:07 |
390 |
578.2000 |
XLON |
60002600000099247-E0EvNBxGZ88i20230619 |
|
19-Jun-2023 15:19:07 |
77 |
578.2000 |
XLON |
60002600000099214-E0EvNBxGZ88g20230619 |
|
19-Jun-2023 15:19:11 |
402 |
577.8000 |
XLON |
60002600000099273-E0EvNBxGZ8Gs20230619 |
|
19-Jun-2023 15:19:12 |
402 |
577.2000 |
XLON |
64002640000099023-E0EvNBxGZ8Ia20230619 |
|
19-Jun-2023 15:19:12 |
409 |
577.8000 |
XLON |
64002640000099046-E0EvNBxGZ8I720230619 |
|
19-Jun-2023 15:19:12 |
877 |
577.4000 |
BATE |
66132661300223267-10001EN020230619 |
|
19-Jun-2023 15:19:12 |
474 |
577.6000 |
XLON |
60002600000098977-E0EvNBxGZ8IH20230619 |
|
19-Jun-2023 15:19:13 |
491 |
577.2000 |
XLON |
64002640000099051-E0EvNBxGZ8KD20230619 |
|
19-Jun-2023 15:19:13 |
721 |
577.2000 |
BATE |
66132661300222748-10001EN720230619 |
|
19-Jun-2023 15:20:03 |
98 |
577.2000 |
XLON |
64002640000099060-E0EvNBxGZ8u320230619 |
|
19-Jun-2023 15:20:03 |
450 |
577.2000 |
XLON |
60002600000099310-E0EvNBxGZ8u720230619 |
|
19-Jun-2023 15:20:03 |
20 |
577.2000 |
XLON |
64002640000099332-E0EvNBxGZ8ua20230619 |
|
19-Jun-2023 15:20:03 |
10 |
577.2000 |
XLON |
64002640000099332-E0EvNBxGZ8uY20230619 |
|
19-Jun-2023 15:20:03 |
130 |
577.2000 |
XLON |
64002640000099332-E0EvNBxGZ8uc20230619 |
|
19-Jun-2023 15:20:03 |
434 |
577.2000 |
XLON |
64002640000099060-E0EvNBxGZ8u020230619 |
|
19-Jun-2023 15:20:04 |
587 |
577.2000 |
XLON |
60002600000099589-E0EvNBxGZ8xB20230619 |
|
19-Jun-2023 15:22:14 |
582 |
577.4000 |
BATE |
66132661300224569-10001F2720230619 |
|
19-Jun-2023 15:23:39 |
200 |
577.4000 |
BATE |
66132661300224569-10001F9O20230619 |
|
19-Jun-2023 15:23:39 |
634 |
577.4000 |
BATE |
62142621400226241-D10001F9N20230619 |
|
19-Jun-2023 15:24:42 |
409 |
576.6000 |
XLON |
60002600000099300-E0EvNBxGZBMV20230619 |
|
19-Jun-2023 15:24:42 |
503 |
577.2000 |
XLON |
60002600000099612-E0EvNBxGZBM420230619 |
|
19-Jun-2023 15:24:42 |
199 |
576.8000 |
BATE |
62142621400224568-10001FE020230619 |
|
19-Jun-2023 15:24:42 |
587 |
577.2000 |
XLON |
60002600000099603-E0EvNBxGZBM220230619 |
|
19-Jun-2023 15:24:42 |
244 |
577.2000 |
BATE |
66132661300225754-10001FDZ20230619 |
|
19-Jun-2023 15:24:42 |
463 |
576.6000 |
BATE |
66132661300225152-10001FE220230619 |
|
19-Jun-2023 15:24:42 |
45 |
576.6000 |
BATE |
66132661300225152-10001FE120230619 |
|
19-Jun-2023 15:24:42 |
573 |
577.2000 |
BATE |
66132661300224100-10001FDY20230619 |
|
19-Jun-2023 15:24:43 |
947 |
576.8000 |
XLON |
64002640000100942-E0EvNBxGZBNq20230619 |
|
19-Jun-2023 15:25:46 |
687 |
577.0000 |
BATE |
66132661300226832-10001FJ020230619 |
|
19-Jun-2023 15:25:51 |
944 |
576.8000 |
XLON |
64002640000100942-E0EvNBxGZBm820230619 |
|
19-Jun-2023 15:25:51 |
74 |
576.8000 |
BATE |
66132661300226627-10001FJA20230619 |
|
19-Jun-2023 15:25:51 |
564 |
576.8000 |
BATE |
66132661300226627-10001FJ920230619 |
|
19-Jun-2023 15:25:51 |
2790 |
576.8000 |
XLON |
60002600000101171-E0EvNBxGZBmC20230619 |
|
19-Jun-2023 15:25:51 |
700 |
576.8000 |
XLON |
64002640000100942-E0EvNBxGZBm620230619 |
|
19-Jun-2023 15:25:51 |
551 |
576.8000 |
XLON |
64002640000100953-E0EvNBxGZBmE20230619 |
|
19-Jun-2023 15:25:52 |
376 |
576.6000 |
XLON |
64002640000101305-E0EvNBxGZBnR20230619 |
|
19-Jun-2023 15:25:52 |
331 |
576.6000 |
XLON |
64002640000101305-E0EvNBxGZBnP20230619 |
|
19-Jun-2023 15:25:52 |
519 |
576.6000 |
XLON |
60002600000101529-E0EvNBxGZBnT20230619 |
|
19-Jun-2023 15:25:53 |
257 |
576.6000 |
XLON |
64002640000101308-E0EvNBxGZBoO20230619 |
|
19-Jun-2023 15:25:53 |
139 |
576.6000 |
XLON |
64002640000101308-E0EvNBxGZBoQ20230619 |
|
19-Jun-2023 15:25:54 |
471 |
576.6000 |
XLON |
64002640000101310-E0EvNBxGZBor20230619 |
|
19-Jun-2023 15:25:54 |
659 |
576.2000 |
XLON |
64002640000101306-E0EvNBxGZBpD20230619 |
|
19-Jun-2023 15:25:55 |
260 |
576.2000 |
XLON |
64002640000101312-E0EvNBxGZBqF20230619 |
|
19-Jun-2023 15:25:58 |
8 |
576.2000 |
XLON |
60002600000101564-E0EvNBxGZBrs20230619 |
|
19-Jun-2023 15:25:58 |
308 |
576.2000 |
XLON |
60002600000101564-E0EvNBxGZBrq20230619 |
|
19-Jun-2023 15:25:58 |
707 |
576.2000 |
XLON |
64002640000101331-E0EvNBxGZBro20230619 |
|
19-Jun-2023 15:26:30 |
379 |
576.6000 |
XLON |
64002640000101355-E0EvNBxGZCDI20230619 |
|
19-Jun-2023 15:26:30 |
155 |
576.6000 |
XLON |
60002600000101595-E0EvNBxGZCDG20230619 |
|
19-Jun-2023 15:27:21 |
659 |
577.2000 |
XLON |
64002640000101714-E0EvNBxGZCai20230619 |
|
19-Jun-2023 15:27:21 |
499 |
577.2000 |
XLON |
64002640000101718-E0EvNBxGZCak20230619 |
|
19-Jun-2023 15:27:21 |
494 |
577.2000 |
BATE |
66132661300227489-10001FRK20230619 |
|
19-Jun-2023 15:27:21 |
226 |
577.0000 |
BATE |
66132661300227488-10001FRN20230619 |
|
19-Jun-2023 15:27:21 |
205 |
577.0000 |
BATE |
62142621400227980-10001FRO20230619 |
|
19-Jun-2023 15:27:22 |
609 |
576.8000 |
XLON |
60002600000101847-E0EvNBxGZCbd20230619 |
|
19-Jun-2023 15:27:22 |
50 |
576.8000 |
XLON |
60002600000101847-E0EvNBxGZCbg20230619 |
|
19-Jun-2023 15:28:36 |
703 |
576.8000 |
XLON |
64002640000101819-E0EvNBxGZD9L20230619 |
|
19-Jun-2023 15:28:36 |
653 |
576.8000 |
XLON |
60002600000102054-E0EvNBxGZD9N20230619 |
|
19-Jun-2023 15:28:37 |
517 |
576.8000 |
XLON |
60002600000102491-E0EvNBxGZDA120230619 |
|
19-Jun-2023 15:28:38 |
548 |
576.8000 |
XLON |
60002600000102496-E0EvNBxGZDCX20230619 |
|
19-Jun-2023 15:28:39 |
548 |
576.8000 |
XLON |
60002600000102501-E0EvNBxGZDD920230619 |
|
19-Jun-2023 15:28:39 |
121 |
576.8000 |
BATE |
66132661300228352-10001G0W20230619 |
|
19-Jun-2023 15:28:40 |
108 |
576.8000 |
XLON |
60002600000102506-E0EvNBxGZDDm20230619 |
|
19-Jun-2023 15:28:40 |
639 |
576.8000 |
XLON |
60002600000102506-E0EvNBxGZDDk20230619 |
|
19-Jun-2023 15:28:41 |
1 |
576.8000 |
XLON |
64002640000102240-E0EvNBxGZDE520230619 |
|
19-Jun-2023 15:29:15 |
412 |
576.8000 |
BATE |
66132661300228417-10001G3O20230619 |
|
19-Jun-2023 15:29:15 |
1562 |
576.8000 |
XLON |
64002640000102248-E0EvNBxGZDe820230619 |
|
19-Jun-2023 15:29:15 |
1539 |
576.8000 |
XLON |
60002600000102524-E0EvNBxGZDeA20230619 |
|
19-Jun-2023 15:29:15 |
440 |
576.8000 |
BATE |
62142621400228906-10001G3P20230619 |
|
19-Jun-2023 15:29:16 |
558 |
576.8000 |
XLON |
64002640000102401-E0EvNBxGZDf920230619 |
|
19-Jun-2023 15:29:17 |
61 |
576.8000 |
XLON |
60002600000102669-E0EvNBxGZDhy20230619 |
|
19-Jun-2023 15:29:17 |
700 |
576.8000 |
XLON |
60002600000102669-E0EvNBxGZDhw20230619 |
|
19-Jun-2023 15:29:26 |
608 |
576.8000 |
XLON |
60002600000102676-E0EvNBxGZDm720230619 |
|
19-Jun-2023 15:29:26 |
761 |
576.8000 |
XLON |
64002640000102409-E0EvNBxGZDm520230619 |
|
19-Jun-2023 15:29:26 |
539 |
576.8000 |
XLON |
64002640000102441-E0EvNBxGZDmn20230619 |
|
19-Jun-2023 15:29:26 |
56 |
576.8000 |
XLON |
64002640000102441-E0EvNBxGZDml20230619 |
|
19-Jun-2023 15:29:27 |
774 |
576.8000 |
XLON |
60002600000102706-E0EvNBxGZDnC20230619 |
|
19-Jun-2023 15:29:28 |
469 |
576.8000 |
XLON |
60002600000102708-E0EvNBxGZDni20230619 |
|
19-Jun-2023 15:29:29 |
244 |
576.8000 |
XLON |
60002600000102712-E0EvNBxGZDo820230619 |
|
19-Jun-2023 15:29:30 |
516 |
576.8000 |
XLON |
60002600000102713-E0EvNBxGZDoX20230619 |
|
19-Jun-2023 15:29:31 |
484 |
576.8000 |
XLON |
64002640000102462-E0EvNBxGZDov20230619 |
|
19-Jun-2023 15:29:31 |
290 |
576.8000 |
XLON |
64002640000102462-E0EvNBxGZDox20230619 |
|
19-Jun-2023 15:29:32 |
266 |
576.8000 |
XLON |
60002600000102720-E0EvNBxGZDpG20230619 |
|
19-Jun-2023 15:29:32 |
610 |
576.8000 |
XLON |
60002600000102720-E0EvNBxGZDpI20230619 |
|
19-Jun-2023 15:29:33 |
530 |
576.8000 |
XLON |
64002640000102472-E0EvNBxGZDpx20230619 |
|
19-Jun-2023 15:29:34 |
636 |
576.8000 |
XLON |
60002600000102724-E0EvNBxGZDqU20230619 |
|
19-Jun-2023 15:29:53 |
500 |
576.8000 |
XLON |
64002640000102567-E0EvNBxGZDzb20230619 |
|
19-Jun-2023 15:29:53 |
86 |
576.8000 |
XLON |
64002640000102567-E0EvNBxGZDzd20230619 |
|
19-Jun-2023 15:29:53 |
139 |
576.8000 |
XLON |
64002640000102567-E0EvNBxGZDzf20230619 |
|
19-Jun-2023 15:29:53 |
391 |
576.8000 |
XLON |
64002640000102567-E0EvNBxGZDzh20230619 |
|
19-Jun-2023 15:30:12 |
288 |
576.8000 |
XLON |
64002640000102666-E0EvNBxGZEG020230619 |
|
19-Jun-2023 15:30:12 |
102 |
576.8000 |
XLON |
64002640000102666-E0EvNBxGZEFw20230619 |
|
19-Jun-2023 15:30:12 |
139 |
576.8000 |
XLON |
64002640000102666-E0EvNBxGZEFy20230619 |
|
19-Jun-2023 15:30:39 |
86 |
576.8000 |
XLON |
60002600000103029-E0EvNBxGZESp20230619 |
|
19-Jun-2023 15:30:39 |
139 |
576.8000 |
XLON |
60002600000103029-E0EvNBxGZESn20230619 |
|
19-Jun-2023 15:30:39 |
349 |
576.8000 |
XLON |
60002600000103029-E0EvNBxGZESl20230619 |
|
19-Jun-2023 15:30:45 |
135 |
576.6000 |
BATE |
62142621400230102-10001GDJ20230619 |
|
19-Jun-2023 15:30:45 |
74 |
576.6000 |
BATE |
62142621400230102-10001GDK20230619 |
|
19-Jun-2023 15:31:06 |
348 |
576.6000 |
XLON |
60002600000103137-E0EvNBxGZEkY20230619 |
|
19-Jun-2023 15:31:06 |
44 |
576.6000 |
XLON |
60002600000103137-E0EvNBxGZEka20230619 |
|
19-Jun-2023 15:31:25 |
518 |
576.6000 |
XLON |
64002640000102952-E0EvNBxGZEsx20230619 |
|
19-Jun-2023 15:31:25 |
197 |
576.6000 |
BATE |
66132661300229820-10001GHC20230619 |
|
19-Jun-2023 15:31:28 |
598 |
576.4000 |
XLON |
60002600000102523-E0EvNBxGZEuu20230619 |
|
19-Jun-2023 15:31:31 |
406 |
576.2000 |
BATE |
62142621400230101-10001GHS20230619 |
|
19-Jun-2023 15:31:58 |
867 |
576.4000 |
XLON |
64002640000103134-E0EvNBxGZF7s20230619 |
|
19-Jun-2023 15:32:27 |
679 |
576.4000 |
XLON |
60002600000103531-E0EvNBxGZFZb20230619 |
|
19-Jun-2023 15:32:27 |
1 |
576.4000 |
XLON |
60002600000103531-E0EvNBxGZFZd20230619 |
|
19-Jun-2023 15:32:50 |
500 |
576.6000 |
XLON |
60002600000103596-E0EvNBxGZFiK20230619 |
|
19-Jun-2023 15:33:19 |
601 |
576.8000 |
BATE |
62142621400231685-D10001GST20230619 |
|
19-Jun-2023 15:33:27 |
517 |
576.6000 |
XLON |
60002600000103669-E0EvNBxGZG2t20230619 |
|
19-Jun-2023 15:33:27 |
587 |
576.6000 |
BATE |
62142621400231360-10001GTX20230619 |
|
19-Jun-2023 15:33:27 |
399 |
576.6000 |
XLON |
60002600000103671-E0EvNBxGZG2v20230619 |
|
19-Jun-2023 15:33:27 |
432 |
576.6000 |
XLON |
60002600000103608-E0EvNBxGZG2r20230619 |
|
19-Jun-2023 15:33:52 |
314 |
576.6000 |
XLON |
64002640000103592-E0EvNBxGZGEY20230619 |
|
19-Jun-2023 15:33:52 |
237 |
576.6000 |
XLON |
64002640000103592-E0EvNBxGZGEW20230619 |
|
19-Jun-2023 15:34:06 |
135 |
576.6000 |
BATE |
62142621400232120-10001GX120230619 |
|
19-Jun-2023 15:34:10 |
315 |
576.6000 |
XLON |
60002600000103887-E0EvNBxGZGNj20230619 |
|
19-Jun-2023 15:34:21 |
496 |
576.6000 |
XLON |
64002640000103712-E0EvNBxGZGYj20230619 |
|
19-Jun-2023 15:34:21 |
313 |
576.6000 |
XLON |
64002640000103712-E0EvNBxGZGYl20230619 |
|
19-Jun-2023 15:34:48 |
371 |
576.6000 |
XLON |
64002640000103793-E0EvNBxGZGqu20230619 |
|
19-Jun-2023 15:35:01 |
355 |
576.6000 |
XLON |
60002600000104059-E0EvNBxGZGt020230619 |
|
19-Jun-2023 15:35:01 |
331 |
576.6000 |
XLON |
60002600000104059-E0EvNBxGZGt220230619 |
|
19-Jun-2023 15:35:24 |
86 |
576.6000 |
XLON |
60002600000104165-E0EvNBxGZH5O20230619 |
|
19-Jun-2023 15:35:24 |
11 |
576.6000 |
XLON |
60002600000104165-E0EvNBxGZH5M20230619 |
|
19-Jun-2023 15:35:27 |
635 |
576.6000 |
XLON |
64002640000103970-E0EvNBxGZH7R20230619 |
|
19-Jun-2023 15:35:48 |
271 |
576.2000 |
BATE |
66132661300231096-10001H8320230619 |
|
19-Jun-2023 15:35:48 |
688 |
576.2000 |
XLON |
60002600000104105-E0EvNBxGZHJx20230619 |
|
19-Jun-2023 15:35:48 |
398 |
576.2000 |
BATE |
62142621400232671-10001H8420230619 |
|
19-Jun-2023 15:35:48 |
619 |
576.0000 |
XLON |
60002600000102700-E0EvNBxGZHK120230619 |
|
19-Jun-2023 15:36:32 |
677 |
576.0000 |
XLON |
60002600000104472-E0EvNBxGZHnJ20230619 |
|
19-Jun-2023 15:36:56 |
372 |
576.4000 |
XLON |
60002600000104584-E0EvNBxGZIHY20230619 |
|
19-Jun-2023 15:36:56 |
135 |
576.4000 |
XLON |
60002600000104584-E0EvNBxGZIHa20230619 |
|
19-Jun-2023 15:37:10 |
487 |
576.4000 |
BATE |
62142621400233606-10001HJD20230619 |
|
19-Jun-2023 15:37:10 |
69 |
576.4000 |
XLON |
60002600000104584-E0EvNBxGZIVO20230619 |
|
19-Jun-2023 15:37:10 |
159 |
576.4000 |
BATE |
62142621400233606-10001HJC20230619 |
|
19-Jun-2023 15:37:14 |
672 |
576.4000 |
XLON |
64002640000104442-E0EvNBxGZIWb20230619 |
|
19-Jun-2023 15:37:37 |
390 |
576.6000 |
XLON |
60002600000104754-E0EvNBxGZIki20230619 |
|
19-Jun-2023 15:37:38 |
1 |
576.6000 |
XLON |
60002600000104754-E0EvNBxGZIlp20230619 |
|
19-Jun-2023 15:37:46 |
126 |
576.6000 |
XLON |
60002600000104754-E0EvNBxGZIsC20230619 |
|
19-Jun-2023 15:38:15 |
662 |
576.8000 |
XLON |
64002640000104612-E0EvNBxGZJ3o20230619 |
|
19-Jun-2023 15:38:18 |
509 |
576.8000 |
XLON |
60002600000104881-E0EvNBxGZJ4Q20230619 |
|
19-Jun-2023 15:38:34 |
704 |
576.8000 |
XLON |
60002600000104975-E0EvNBxGZJNj20230619 |
|
19-Jun-2023 15:38:35 |
403 |
576.6000 |
XLON |
64002640000104583-E0EvNBxGZJPH20230619 |
|
19-Jun-2023 15:38:35 |
159 |
576.6000 |
XLON |
64002640000104583-E0EvNBxGZJPE20230619 |
|
19-Jun-2023 15:39:17 |
338 |
576.8000 |
XLON |
60002600000105126-E0EvNBxGZJm420230619 |
|
19-Jun-2023 15:39:17 |
7 |
576.8000 |
XLON |
60002600000105126-E0EvNBxGZJm920230619 |
|
19-Jun-2023 15:40:04 |
2 |
577.2000 |
XLON |
60002600000105276-E0EvNBxGZK6p20230619 |
|
19-Jun-2023 15:40:06 |
579 |
577.2000 |
XLON |
60002600000105276-E0EvNBxGZK7d20230619 |
|
19-Jun-2023 15:40:07 |
62 |
577.2000 |
XLON |
60002600000105290-E0EvNBxGZKB320230619 |
|
19-Jun-2023 15:40:07 |
700 |
577.2000 |
XLON |
60002600000105290-E0EvNBxGZKB020230619 |
|
19-Jun-2023 15:40:39 |
508 |
577.2000 |
XLON |
64002640000105088-E0EvNBxGZKVL20230619 |
|
19-Jun-2023 15:40:39 |
391 |
577.2000 |
BATE |
66132661300234977-10001I3M20230619 |
|
19-Jun-2023 15:40:39 |
82 |
577.2000 |
BATE |
66132661300234977-10001I3L20230619 |
|
19-Jun-2023 15:40:39 |
353 |
577.2000 |
BATE |
66132661300234977-10001I3N20230619 |
|
19-Jun-2023 15:40:40 |
602 |
577.2000 |
XLON |
64002640000105191-E0EvNBxGZKVk20230619 |
|
19-Jun-2023 15:40:51 |
1 |
577.2000 |
XLON |
60002600000105468-E0EvNBxGZKft20230619 |
|
19-Jun-2023 15:40:51 |
438 |
577.2000 |
XLON |
60002600000105468-E0EvNBxGZKfn20230619 |
|
19-Jun-2023 15:41:28 |
560 |
577.4000 |
XLON |
60002600000105616-E0EvNBxGZLEb20230619 |
|
19-Jun-2023 15:41:28 |
339 |
577.4000 |
XLON |
60002600000105616-E0EvNBxGZLEd20230619 |
|
19-Jun-2023 15:41:32 |
29 |
577.2000 |
XLON |
60002600000105468-E0EvNBxGZLGr20230619 |
|
19-Jun-2023 15:41:32 |
350 |
577.2000 |
XLON |
60002600000105546-E0EvNBxGZLGt20230619 |
|
19-Jun-2023 15:41:32 |
235 |
577.2000 |
XLON |
60002600000105468-E0EvNBxGZLGm20230619 |
|
19-Jun-2023 15:41:59 |
35 |
577.4000 |
BATE |
66132661300235949-10001IBV20230619 |
|
19-Jun-2023 15:43:03 |
673 |
577.4000 |
BATE |
62142621400236961-10001IIV20230619 |
|
19-Jun-2023 15:43:43 |
558 |
577.4000 |
XLON |
64002640000105814-E0EvNBxGZMt920230619 |
|
19-Jun-2023 15:43:43 |
380 |
577.4000 |
BATE |
62142621400236961-10001IME20230619 |
|
19-Jun-2023 15:43:43 |
972 |
577.2000 |
BATE |
66132661300236109-10001IMG20230619 |
|
19-Jun-2023 15:43:43 |
8 |
577.2000 |
XLON |
64002640000105488-E0EvNBxGZMtK20230619 |
|
19-Jun-2023 15:43:43 |
750 |
577.2000 |
XLON |
64002640000105488-E0EvNBxGZMtI20230619 |
|
19-Jun-2023 15:46:20 |
68 |
577.2000 |
XLON |
64002640000105908-E0EvNBxGZOIT20230619 |
|
19-Jun-2023 15:46:20 |
1065 |
577.2000 |
BATE |
62142621400238515-10001J0I20230619 |
|
19-Jun-2023 15:46:20 |
622 |
577.2000 |
XLON |
64002640000105908-E0EvNBxGZOIV20230619 |
|
19-Jun-2023 15:46:20 |
998 |
577.0000 |
BATE |
66132661300237548-10001J0K20230619 |
|
19-Jun-2023 15:46:20 |
485 |
577.0000 |
XLON |
64002640000105813-E0EvNBxGZOIo20230619 |
|
19-Jun-2023 15:46:20 |
28 |
577.0000 |
BATE |
66132661300237548-10001J0J20230619 |
|
19-Jun-2023 15:46:21 |
401 |
577.0000 |
XLON |
64002640000106680-E0EvNBxGZOJd20230619 |
|
19-Jun-2023 15:46:22 |
224 |
577.0000 |
XLON |
64002640000106680-E0EvNBxGZOKA20230619 |
|
19-Jun-2023 15:46:22 |
207 |
577.0000 |
XLON |
64002640000106683-E0EvNBxGZOKE20230619 |
|
19-Jun-2023 15:46:22 |
258 |
577.0000 |
XLON |
60002600000106920-E0EvNBxGZOKG20230619 |
|
19-Jun-2023 15:46:22 |
370 |
577.0000 |
XLON |
64002640000106683-E0EvNBxGZOKC20230619 |
|
19-Jun-2023 15:46:23 |
226 |
576.8000 |
BATE |
66132661300236457-10001J1520230619 |
|
19-Jun-2023 15:46:23 |
20 |
576.8000 |
BATE |
66132661300236457-10001J1420230619 |
|
19-Jun-2023 15:46:23 |
627 |
577.0000 |
XLON |
60002600000106929-E0EvNBxGZOKh20230619 |
|
19-Jun-2023 15:46:24 |
54 |
577.0000 |
XLON |
60002600000106932-E0EvNBxGZOLI20230619 |
|
19-Jun-2023 15:46:24 |
476 |
577.0000 |
XLON |
60002600000106932-E0EvNBxGZOLD20230619 |
|
19-Jun-2023 15:46:25 |
11 |
577.0000 |
XLON |
64002640000106709-E0EvNBxGZOLy20230619 |
|
19-Jun-2023 15:46:26 |
222 |
576.6000 |
BATE |
62142621400237207-10001J1D20230619 |
|
19-Jun-2023 15:46:26 |
11 |
576.6000 |
BATE |
62142621400237207-10001J1C20230619 |
|
19-Jun-2023 15:46:26 |
5 |
576.6000 |
XLON |
60002600000106140-E0EvNBxGZOMs20230619 |
|
19-Jun-2023 15:46:26 |
240 |
577.0000 |
XLON |
64002640000106725-E0EvNBxGZOMR20230619 |
|
19-Jun-2023 15:46:26 |
526 |
576.6000 |
XLON |
60002600000106140-E0EvNBxGZOMp20230619 |
|
19-Jun-2023 15:46:27 |
673 |
576.6000 |
XLON |
60002600000106966-E0EvNBxGZONT20230619 |
|
19-Jun-2023 15:50:57 |
42 |
577.2000 |
XLON |
60002600000107295-E0EvNBxGZRWv20230619 |
|
19-Jun-2023 15:50:57 |
61 |
577.2000 |
BATE |
62142621400240157-10001JVU20230619 |
|
19-Jun-2023 15:52:17 |
50 |
577.2000 |
BATE |
62142621400240157-10001K5Z20230619 |
|
19-Jun-2023 15:53:07 |
6 |
577.2000 |
BATE |
62142621400240157-10001K9J20230619 |
|
19-Jun-2023 15:53:15 |
206 |
577.2000 |
BATE |
62142621400242531-10001KAH20230619 |
|
19-Jun-2023 15:53:15 |
325 |
577.2000 |
BATE |
62142621400241871-10001KAG20230619 |
|
19-Jun-2023 15:53:15 |
228 |
577.2000 |
BATE |
66132661300242148-10001KAJ20230619 |
|
19-Jun-2023 15:53:15 |
6 |
577.2000 |
XLON |
64002640000108245-E0EvNBxGZStp20230619 |
|
19-Jun-2023 15:53:15 |
419 |
577.2000 |
BATE |
62142621400240157-10001KAE20230619 |
|
19-Jun-2023 15:53:15 |
556 |
577.2000 |
XLON |
60002600000107305-E0EvNBxGZSt820230619 |
|
19-Jun-2023 15:53:15 |
468 |
577.2000 |
XLON |
60002600000107295-E0EvNBxGZSt620230619 |
|
19-Jun-2023 15:53:15 |
60 |
577.2000 |
BATE |
62142621400242531-10001KAI20230619 |
|
19-Jun-2023 15:53:16 |
54 |
577.2000 |
XLON |
64002640000108248-E0EvNBxGZSvA20230619 |
|
19-Jun-2023 15:53:16 |
121 |
577.2000 |
XLON |
64002640000108248-E0EvNBxGZSv820230619 |
|
19-Jun-2023 15:53:16 |
393 |
577.2000 |
XLON |
64002640000108248-E0EvNBxGZSv620230619 |
|
19-Jun-2023 15:53:21 |
330 |
577.2000 |
XLON |
64002640000108252-E0EvNBxGZT3l20230619 |
|
19-Jun-2023 15:53:21 |
473 |
577.2000 |
XLON |
60002600000108460-E0EvNBxGZT3v20230619 |
|
19-Jun-2023 15:53:21 |
143 |
577.2000 |
XLON |
64002640000108252-E0EvNBxGZT3t20230619 |
|
19-Jun-2023 15:53:21 |
337 |
577.0000 |
BATE |
66132661300239373-10001KBY20230619 |
|
19-Jun-2023 15:53:21 |
251 |
577.0000 |
BATE |
66132661300239373-10001KC120230619 |
|
19-Jun-2023 15:53:22 |
391 |
577.2000 |
XLON |
60002600000108487-E0EvNBxGZT4s20230619 |
|
19-Jun-2023 15:53:22 |
251 |
577.2000 |
XLON |
60002600000108487-E0EvNBxGZT4u20230619 |
|
19-Jun-2023 15:53:23 |
113 |
577.0000 |
BATE |
66132661300239373-10001KCB20230619 |
|
19-Jun-2023 15:53:23 |
488 |
577.2000 |
XLON |
64002640000108280-E0EvNBxGZT5M20230619 |
|
19-Jun-2023 15:53:23 |
224 |
577.2000 |
XLON |
64002640000108280-E0EvNBxGZT5H20230619 |
|
19-Jun-2023 15:53:23 |
1 |
577.2000 |
XLON |
64002640000108280-E0EvNBxGZT5O20230619 |
|
19-Jun-2023 15:53:24 |
618 |
577.2000 |
XLON |
60002600000108501-E0EvNBxGZT6Z20230619 |
|
19-Jun-2023 15:53:25 |
254 |
577.2000 |
XLON |
64002640000108298-E0EvNBxGZT7B20230619 |
|
19-Jun-2023 15:53:26 |
130 |
577.2000 |
XLON |
64002640000108299-E0EvNBxGZT7i20230619 |
|
19-Jun-2023 15:53:27 |
91 |
577.2000 |
XLON |
60002600000108513-E0EvNBxGZT8H20230619 |
|
19-Jun-2023 15:53:27 |
86 |
577.2000 |
XLON |
60002600000108513-E0EvNBxGZT8J20230619 |
|
19-Jun-2023 15:53:28 |
358 |
577.0000 |
XLON |
64002640000108301-E0EvNBxGZT8j20230619 |
|
19-Jun-2023 15:54:12 |
86 |
577.2000 |
XLON |
64002640000108522-E0EvNBxGZTzR20230619 |
|
19-Jun-2023 15:54:12 |
52 |
577.2000 |
XLON |
64002640000108522-E0EvNBxGZTzP20230619 |
|
19-Jun-2023 15:54:13 |
533 |
577.2000 |
XLON |
64002640000108532-E0EvNBxGZU0l20230619 |
|
19-Jun-2023 15:54:13 |
7 |
577.2000 |
XLON |
64002640000108532-E0EvNBxGZU0p20230619 |
|
19-Jun-2023 15:54:13 |
89 |
577.2000 |
XLON |
64002640000108532-E0EvNBxGZU0n20230619 |
|
19-Jun-2023 15:54:15 |
42 |
577.2000 |
XLON |
64002640000108532-E0EvNBxGZU3p20230619 |
|
19-Jun-2023 15:54:15 |
465 |
577.2000 |
XLON |
64002640000108537-E0EvNBxGZU3r20230619 |
|
19-Jun-2023 15:54:16 |
365 |
577.2000 |
XLON |
60002600000108749-E0EvNBxGZU4920230619 |
|
19-Jun-2023 15:54:16 |
147 |
577.2000 |
XLON |
64002640000108537-E0EvNBxGZU4720230619 |
|
19-Jun-2023 15:54:17 |
4 |
577.2000 |
XLON |
60002600000108758-E0EvNBxGZU4d20230619 |
|
19-Jun-2023 15:54:43 |
12 |
577.2000 |
XLON |
60002600000108758-E0EvNBxGZULI20230619 |
|
19-Jun-2023 15:55:15 |
511 |
577.2000 |
XLON |
60002600000108758-E0EvNBxGZUcv20230619 |
|
19-Jun-2023 15:55:16 |
130 |
577.2000 |
XLON |
60002600000109067-E0EvNBxGZUf720230619 |
|
19-Jun-2023 15:55:16 |
320 |
577.2000 |
XLON |
60002600000109067-E0EvNBxGZUf520230619 |
|
19-Jun-2023 15:55:18 |
5 |
577.4000 |
XLON |
60002600000109076-E0EvNBxGZUgk20230619 |
|
19-Jun-2023 15:56:12 |
483 |
577.4000 |
XLON |
60002600000109076-E0EvNBxGZVRt20230619 |
|
19-Jun-2023 15:56:12 |
1043 |
577.4000 |
BATE |
66132661300245278-10001L0020230619 |
|
19-Jun-2023 15:56:12 |
252 |
577.4000 |
XLON |
64002640000109128-E0EvNBxGZVSD20230619 |
|
19-Jun-2023 15:56:24 |
174 |
577.4000 |
XLON |
64002640000109132-E0EvNBxGZVXA20230619 |
|
19-Jun-2023 15:56:24 |
19 |
577.4000 |
XLON |
64002640000109132-E0EvNBxGZVX420230619 |
|
19-Jun-2023 15:56:24 |
236 |
577.4000 |
XLON |
64002640000109128-E0EvNBxGZVX020230619 |
|
19-Jun-2023 15:56:26 |
84 |
577.4000 |
XLON |
64002640000109132-E0EvNBxGZVXu20230619 |
|
19-Jun-2023 15:56:26 |
2 |
577.4000 |
XLON |
60002600000109366-E0EvNBxGZVY220230619 |
|
19-Jun-2023 15:56:26 |
606 |
577.4000 |
XLON |
60002600000109366-E0EvNBxGZVXw20230619 |
|
19-Jun-2023 15:56:27 |
658 |
577.4000 |
XLON |
64002640000109179-E0EvNBxGZVZ620230619 |
|
19-Jun-2023 15:56:28 |
506 |
577.4000 |
XLON |
60002600000109373-E0EvNBxGZVa620230619 |
|
19-Jun-2023 15:57:16 |
1 |
577.4000 |
BATE |
66132661300246274-10001L6C20230619 |
|
19-Jun-2023 15:58:22 |
189 |
577.4000 |
BATE |
62142621400248154-10001LD720230619 |
|
19-Jun-2023 15:58:22 |
614 |
577.4000 |
XLON |
60002600000109375-E0EvNBxGZWxb20230619 |
|
19-Jun-2023 15:58:22 |
285 |
577.4000 |
BATE |
66132661300246335-10001LD120230619 |
|
19-Jun-2023 15:58:22 |
392 |
577.4000 |
BATE |
66132661300246274-10001LCZ20230619 |
|
19-Jun-2023 15:58:22 |
504 |
577.4000 |
XLON |
60002600000109818-E0EvNBxGZWxv20230619 |
|
19-Jun-2023 15:58:22 |
904 |
577.4000 |
BATE |
62142621400248154-10001LD620230619 |
|
19-Jun-2023 15:58:22 |
169 |
577.4000 |
BATE |
66132661300246274-10001LD020230619 |
|
19-Jun-2023 15:58:23 |
62 |
577.4000 |
XLON |
64002640000109634-E0EvNBxGZWye20230619 |
|
19-Jun-2023 15:58:23 |
193 |
577.2000 |
BATE |
66132661300245174-10001LDC20230619 |
|
19-Jun-2023 15:58:23 |
124 |
577.4000 |
XLON |
64002640000109634-E0EvNBxGZWyg20230619 |
|
19-Jun-2023 15:58:23 |
130 |
577.4000 |
XLON |
64002640000109634-E0EvNBxGZWyi20230619 |
|
19-Jun-2023 15:58:23 |
193 |
577.2000 |
XLON |
64002640000108879-E0EvNBxGZWym20230619 |
|
19-Jun-2023 15:58:49 |
482 |
577.2000 |
XLON |
64002640000108879-E0EvNBxGZXN820230619 |
|
19-Jun-2023 15:58:49 |
522 |
577.2000 |
BATE |
66132661300245174-10001LGP20230619 |
|
19-Jun-2023 15:58:49 |
232 |
577.2000 |
BATE |
66132661300245174-10001LGO20230619 |
|
19-Jun-2023 15:58:49 |
183 |
577.2000 |
BATE |
66132661300245174-10001LGN20230619 |
|
19-Jun-2023 15:58:50 |
556 |
577.2000 |
XLON |
64002640000109803-E0EvNBxGZXO020230619 |
|
19-Jun-2023 15:58:50 |
91 |
577.2000 |
XLON |
64002640000109803-E0EvNBxGZXOI20230619 |
|
19-Jun-2023 15:58:59 |
5 |
577.2000 |
XLON |
60002600000110012-E0EvNBxGZXWB20230619 |
|
19-Jun-2023 15:59:20 |
536 |
577.2000 |
XLON |
60002600000110012-E0EvNBxGZXpr20230619 |
|
19-Jun-2023 15:59:20 |
106 |
577.2000 |
XLON |
60002600000110012-E0EvNBxGZXpt20230619 |
|
19-Jun-2023 15:59:21 |
192 |
577.2000 |
XLON |
64002640000109981-E0EvNBxGZXqi20230619 |
|
19-Jun-2023 15:59:21 |
130 |
577.2000 |
XLON |
64002640000109981-E0EvNBxGZXqg20230619 |
|
19-Jun-2023 15:59:22 |
155 |
577.2000 |
XLON |
64002640000109991-E0EvNBxGZXrQ20230619 |
|
19-Jun-2023 15:59:23 |
8 |
577.2000 |
XLON |
64002640000109996-E0EvNBxGZXth20230619 |
|
19-Jun-2023 15:59:23 |
248 |
577.2000 |
XLON |
64002640000109996-E0EvNBxGZXtb20230619 |
|
19-Jun-2023 15:59:41 |
502 |
577.2000 |
XLON |
64002640000109996-E0EvNBxGZY8Y20230619 |
|
19-Jun-2023 15:59:42 |
53 |
577.2000 |
XLON |
64002640000110056-E0EvNBxGZY9c20230619 |
|
19-Jun-2023 15:59:42 |
700 |
577.2000 |
XLON |
64002640000110056-E0EvNBxGZY9a20230619 |
|
19-Jun-2023 15:59:46 |
655 |
576.8000 |
XLON |
60002600000109830-E0EvNBxGZYDw20230619 |
|
19-Jun-2023 15:59:46 |
161 |
577.0000 |
XLON |
64002640000108310-E0EvNBxGZYDP20230619 |
|
19-Jun-2023 15:59:46 |
362 |
577.0000 |
XLON |
64002640000108310-E0EvNBxGZYDN20230619 |
|
19-Jun-2023 15:59:46 |
602 |
577.2000 |
XLON |
60002600000110273-E0EvNBxGZYD820230619 |
|
19-Jun-2023 16:00:02 |
135 |
577.2000 |
BATE |
62142621400249472-10001LR220230619 |
|
19-Jun-2023 16:00:02 |
185 |
577.2000 |
BATE |
62142621400249472-10001LR320230619 |
|
19-Jun-2023 16:00:19 |
230 |
577.2000 |
BATE |
62142621400249766-10001LTK20230619 |
|
19-Jun-2023 16:00:46 |
106 |
577.2000 |
BATE |
66132661300249421-10001LY320230619 |
|
19-Jun-2023 16:00:49 |
6 |
577.2000 |
BATE |
66132661300249456-10001LY820230619 |
|
19-Jun-2023 16:01:16 |
4 |
577.2000 |
BATE |
66132661300249866-10001M1V20230619 |
|
19-Jun-2023 16:01:17 |
631 |
577.2000 |
XLON |
64002640000110633-E0EvNBxGZa5D20230619 |
|
19-Jun-2023 16:01:18 |
523 |
577.2000 |
XLON |
60002600000110806-E0EvNBxGZa6v20230619 |
|
19-Jun-2023 16:01:19 |
5 |
577.2000 |
XLON |
64002640000110652-E0EvNBxGZaAW20230619 |
|
19-Jun-2023 16:01:19 |
2 |
577.2000 |
XLON |
64002640000110652-E0EvNBxGZaAc20230619 |
|
19-Jun-2023 16:01:19 |
527 |
577.2000 |
XLON |
64002640000110652-E0EvNBxGZaAY20230619 |
|
19-Jun-2023 16:01:32 |
472 |
577.2000 |
XLON |
60002600000110820-E0EvNBxGZaJU20230619 |
|
19-Jun-2023 16:01:32 |
94 |
577.2000 |
XLON |
64002640000110652-E0EvNBxGZaJS20230619 |
|
19-Jun-2023 16:01:32 |
365 |
577.2000 |
BATE |
62142621400250618-10001M3L20230619 |
|
19-Jun-2023 16:01:32 |
681 |
577.2000 |
XLON |
60002600000110868-E0EvNBxGZaJj20230619 |
|
19-Jun-2023 16:01:33 |
576 |
577.2000 |
XLON |
64002640000110710-E0EvNBxGZaL120230619 |
|
19-Jun-2023 16:01:34 |
385 |
577.2000 |
XLON |
60002600000110879-E0EvNBxGZaMa20230619 |
|
19-Jun-2023 16:01:34 |
339 |
577.2000 |
XLON |
60002600000110879-E0EvNBxGZaMc20230619 |
|
19-Jun-2023 16:02:20 |
681 |
577.2000 |
XLON |
64002640000110718-E0EvNBxGZb7420230619 |
|
19-Jun-2023 16:02:20 |
802 |
577.2000 |
BATE |
66132661300250469-10001MBY20230619 |
|
19-Jun-2023 16:02:21 |
477 |
577.2000 |
XLON |
64002640000110905-E0EvNBxGZb7b20230619 |
|
19-Jun-2023 16:02:22 |
63 |
577.2000 |
XLON |
64002640000110905-E0EvNBxGZb8020230619 |
|
19-Jun-2023 16:02:22 |
261 |
577.2000 |
XLON |
64002640000110907-E0EvNBxGZb8420230619 |
|
19-Jun-2023 16:02:22 |
360 |
577.2000 |
XLON |
64002640000110907-E0EvNBxGZb8220230619 |
|
19-Jun-2023 16:02:25 |
541 |
577.2000 |
XLON |
60002600000111093-E0EvNBxGZb9X20230619 |
|
19-Jun-2023 16:02:29 |
504 |
577.2000 |
XLON |
60002600000111098-E0EvNBxGZbCf20230619 |
|
19-Jun-2023 16:02:29 |
253 |
577.2000 |
XLON |
60002600000111098-E0EvNBxGZbCh20230619 |
|
19-Jun-2023 16:02:47 |
812 |
577.2000 |
XLON |
64002640000110936-E0EvNBxGZbRi20230619 |
|
19-Jun-2023 16:02:49 |
671 |
577.2000 |
XLON |
60002600000111177-E0EvNBxGZbYL20230619 |
|
19-Jun-2023 16:02:57 |
615 |
577.2000 |
XLON |
64002640000111021-E0EvNBxGZbdi20230619 |
|
19-Jun-2023 16:02:57 |
315 |
577.2000 |
XLON |
64002640000111048-E0EvNBxGZbdr20230619 |
|
19-Jun-2023 16:02:57 |
245 |
577.2000 |
XLON |
64002640000111048-E0EvNBxGZbdt20230619 |
|
19-Jun-2023 16:02:58 |
616 |
577.2000 |
XLON |
60002600000111222-E0EvNBxGZbeW20230619 |
|
19-Jun-2023 16:03:00 |
508 |
577.2000 |
XLON |
60002600000111227-E0EvNBxGZbfw20230619 |
|
19-Jun-2023 16:03:02 |
108 |
577.2000 |
XLON |
60002600000111227-E0EvNBxGZbhp20230619 |
|
19-Jun-2023 16:03:02 |
332 |
577.2000 |
XLON |
64002640000111059-E0EvNBxGZbhr20230619 |
|
19-Jun-2023 16:03:10 |
256 |
577.2000 |
XLON |
64002640000111059-E0EvNBxGZc0320230619 |
|
19-Jun-2023 16:03:10 |
404 |
577.2000 |
XLON |
60002600000111234-E0EvNBxGZc0520230619 |
|
19-Jun-2023 16:03:10 |
573 |
577.0000 |
XLON |
64002640000110512-E0EvNBxGZc0R20230619 |
|
19-Jun-2023 16:03:39 |
3 |
577.2000 |
BATE |
66132661300251764-10001MLP20230619 |
|
19-Jun-2023 16:03:39 |
135 |
577.2000 |
BATE |
66132661300251764-10001MLO20230619 |
|
19-Jun-2023 16:04:06 |
3 |
577.2000 |
BATE |
62142621400252755-10001MOE20230619 |
|
19-Jun-2023 16:04:33 |
2 |
577.2000 |
BATE |
62142621400253105-10001MRL20230619 |
|
19-Jun-2023 16:04:33 |
75 |
577.2000 |
BATE |
62142621400253105-10001MRM20230619 |
|
19-Jun-2023 16:04:38 |
4 |
577.0000 |
XLON |
64002640000111196-E0EvNBxGZd2620230619 |
|
19-Jun-2023 16:06:04 |
327 |
577.2000 |
BATE |
62142621400254078-10001N7M20230619 |
|
19-Jun-2023 16:06:04 |
446 |
577.2000 |
BATE |
62142621400254078-10001N7L20230619 |
|
19-Jun-2023 16:06:04 |
589 |
577.2000 |
XLON |
64002640000111531-E0EvNBxGZeKx20230619 |
|
19-Jun-2023 16:07:48 |
6 |
577.2000 |
BATE |
62142621400254078-10001NHS20230619 |
|
19-Jun-2023 16:08:04 |
264 |
577.2000 |
XLON |
64002640000111788-E0EvNBxGZfr020230619 |
|
19-Jun-2023 16:08:04 |
623 |
577.2000 |
BATE |
62142621400255429-10001NJR20230619 |
|
19-Jun-2023 16:08:04 |
371 |
577.2000 |
XLON |
64002640000111788-E0EvNBxGZfqh20230619 |
|
19-Jun-2023 16:08:04 |
68 |
577.2000 |
XLON |
64002640000111788-E0EvNBxGZfqx20230619 |
|
19-Jun-2023 16:08:04 |
303 |
577.2000 |
BATE |
62142621400254078-10001NJQ20230619 |
|
19-Jun-2023 16:08:05 |
706 |
577.2000 |
XLON |
60002600000112388-E0EvNBxGZfrK20230619 |
|
19-Jun-2023 16:08:10 |
1 |
577.2000 |
XLON |
64002640000112233-E0EvNBxGZfvK20230619 |
|
19-Jun-2023 16:08:10 |
52 |
577.2000 |
XLON |
64002640000112233-E0EvNBxGZfvI20230619 |
|
19-Jun-2023 16:08:17 |
535 |
577.2000 |
XLON |
64002640000112233-E0EvNBxGZfz020230619 |
|
19-Jun-2023 16:08:52 |
42 |
577.0000 |
XLON |
64002640000111196-E0EvNBxGZgHw20230619 |
|
19-Jun-2023 16:08:52 |
710 |
577.0000 |
BATE |
62142621400253371-10001NOT20230619 |
|
19-Jun-2023 16:08:52 |
823 |
577.2000 |
XLON |
64002640000112260-E0EvNBxGZgHU20230619 |
|
19-Jun-2023 16:08:52 |
595 |
577.0000 |
XLON |
64002640000111196-E0EvNBxGZgHs20230619 |
|
19-Jun-2023 16:10:11 |
462 |
577.4000 |
XLON |
64002640000112651-E0EvNBxGZhSt20230619 |
|
19-Jun-2023 16:10:43 |
653 |
577.6000 |
XLON |
64002640000112654-E0EvNBxGZhqq20230619 |
|
19-Jun-2023 16:10:47 |
507 |
577.6000 |
XLON |
64002640000112758-E0EvNBxGZhxM20230619 |
|
19-Jun-2023 16:10:47 |
68 |
577.6000 |
XLON |
64002640000112654-E0EvNBxGZhxG20230619 |
|
19-Jun-2023 16:10:47 |
240 |
577.6000 |
XLON |
60002600000112924-E0EvNBxGZhxO20230619 |
|
19-Jun-2023 16:10:47 |
956 |
577.6000 |
BATE |
66132661300256843-10001O4J20230619 |
|
19-Jun-2023 16:10:47 |
382 |
577.6000 |
XLON |
64002640000112657-E0EvNBxGZhxI20230619 |
|
19-Jun-2023 16:10:47 |
133 |
577.4000 |
XLON |
64002640000112651-E0EvNBxGZhxY20230619 |
|
19-Jun-2023 16:10:48 |
87 |
577.4000 |
XLON |
64002640000112651-E0EvNBxGZhxu20230619 |
|
19-Jun-2023 16:10:48 |
553 |
577.4000 |
XLON |
64002640000112774-E0EvNBxGZhxw20230619 |
|
19-Jun-2023 16:11:14 |
845 |
577.6000 |
XLON |
60002600000113037-E0EvNBxGZiQR20230619 |
|
19-Jun-2023 16:11:15 |
199 |
577.6000 |
XLON |
64002640000112868-E0EvNBxGZiSN20230619 |
|
19-Jun-2023 16:11:16 |
130 |
577.6000 |
XLON |
60002600000113039-E0EvNBxGZiT420230619 |
|
19-Jun-2023 16:11:17 |
233 |
577.6000 |
XLON |
60002600000113041-E0EvNBxGZiUa20230619 |
|
19-Jun-2023 16:11:18 |
50 |
577.6000 |
XLON |
60002600000113044-E0EvNBxGZiWj20230619 |
|
19-Jun-2023 16:11:18 |
605 |
577.6000 |
XLON |
60002600000113044-E0EvNBxGZiWm20230619 |
|
19-Jun-2023 16:11:19 |
534 |
577.6000 |
XLON |
64002640000112876-E0EvNBxGZiXW20230619 |
|
19-Jun-2023 16:11:19 |
198 |
577.6000 |
XLON |
60002600000113044-E0EvNBxGZiXS20230619 |
|
19-Jun-2023 16:11:20 |
35 |
577.6000 |
XLON |
60002600000113049-E0EvNBxGZiYC20230619 |
|
19-Jun-2023 16:11:30 |
46 |
577.6000 |
XLON |
60002600000113049-E0EvNBxGZidM20230619 |
|
19-Jun-2023 16:11:32 |
369 |
577.6000 |
XLON |
60002600000113091-E0EvNBxGZifI20230619 |
|
19-Jun-2023 16:11:32 |
528 |
577.6000 |
XLON |
60002600000113049-E0EvNBxGZif920230619 |
|
19-Jun-2023 16:11:32 |
130 |
577.6000 |
XLON |
60002600000113091-E0EvNBxGZifK20230619 |
|
19-Jun-2023 16:11:33 |
153 |
577.6000 |
XLON |
60002600000113096-E0EvNBxGZifv20230619 |
|
19-Jun-2023 16:12:10 |
45 |
577.6000 |
BATE |
62142621400258959-10001OH320230619 |
|
19-Jun-2023 16:12:10 |
432 |
577.6000 |
BATE |
62142621400258959-10001OH120230619 |
|
19-Jun-2023 16:12:10 |
405 |
577.6000 |
XLON |
64002640000112922-E0EvNBxGZjA020230619 |
|
19-Jun-2023 16:12:10 |
203 |
577.6000 |
XLON |
64002640000112922-E0EvNBxGZjA220230619 |
|
19-Jun-2023 16:12:10 |
243 |
577.6000 |
BATE |
62142621400258959-10001OH220230619 |
|
19-Jun-2023 16:12:11 |
8 |
577.6000 |
XLON |
60002600000113227-E0EvNBxGZjAr20230619 |
|
19-Jun-2023 16:12:12 |
739 |
577.6000 |
XLON |
60002600000113231-E0EvNBxGZjBL20230619 |
|
19-Jun-2023 16:12:12 |
172 |
577.6000 |
XLON |
60002600000113231-E0EvNBxGZjBN20230619 |
|
19-Jun-2023 16:12:13 |
668 |
577.6000 |
XLON |
64002640000113052-E0EvNBxGZjCu20230619 |
|
19-Jun-2023 16:12:14 |
194 |
577.6000 |
XLON |
60002600000113238-E0EvNBxGZjFE20230619 |
|
19-Jun-2023 16:12:14 |
86 |
577.6000 |
XLON |
60002600000113238-E0EvNBxGZjFG20230619 |
|
19-Jun-2023 16:12:15 |
268 |
577.6000 |
XLON |
64002640000113067-E0EvNBxGZjFy20230619 |
|
19-Jun-2023 16:12:16 |
86 |
577.6000 |
XLON |
64002640000113071-E0EvNBxGZjHZ20230619 |
|
19-Jun-2023 16:12:17 |
268 |
577.6000 |
XLON |
64002640000113073-E0EvNBxGZjIB20230619 |
|
19-Jun-2023 16:12:18 |
789 |
577.6000 |
XLON |
60002600000113253-E0EvNBxGZjIa20230619 |
|
19-Jun-2023 16:12:19 |
850 |
577.6000 |
XLON |
60002600000113255-E0EvNBxGZjJB20230619 |
|
19-Jun-2023 16:12:36 |
204 |
577.6000 |
XLON |
60002600000113297-E0EvNBxGZjXi20230619 |
|
19-Jun-2023 16:12:43 |
38 |
577.6000 |
XLON |
60002600000113307-E0EvNBxGZjgT20230619 |
|
19-Jun-2023 16:12:44 |
789 |
577.6000 |
XLON |
64002640000113135-E0EvNBxGZjgw20230619 |
|
19-Jun-2023 16:13:04 |
232 |
577.4000 |
XLON |
64002640000112774-E0EvNBxGZjx520230619 |
|
19-Jun-2023 16:13:04 |
454 |
577.4000 |
XLON |
64002640000112779-E0EvNBxGZjx720230619 |
|
19-Jun-2023 16:13:24 |
399 |
577.6000 |
BATE |
66132661300259193-10001OPQ20230619 |
|
19-Jun-2023 16:13:24 |
135 |
577.6000 |
BATE |
66132661300259193-10001OPP20230619 |
|
19-Jun-2023 16:13:51 |
51 |
577.6000 |
BATE |
62142621400260188-10001OTL20230619 |
|
19-Jun-2023 16:13:52 |
102 |
577.6000 |
BATE |
62142621400260188-10001OTQ20230619 |
|
19-Jun-2023 16:13:52 |
68 |
577.6000 |
BATE |
62142621400260188-10001OTR20230619 |
|
19-Jun-2023 16:15:25 |
119 |
577.6000 |
BATE |
62142621400261033-10001PAN20230619 |
|
19-Jun-2023 16:15:25 |
746 |
577.6000 |
BATE |
62142621400261033-10001PAO20230619 |
|
19-Jun-2023 16:15:25 |
883 |
577.6000 |
XLON |
64002640000113490-E0EvNBxGZmGW20230619 |
|
19-Jun-2023 16:15:26 |
66 |
577.4000 |
XLON |
60002600000113467-E0EvNBxGZmH820230619 |
|
19-Jun-2023 16:15:27 |
677 |
577.4000 |
XLON |
60002600000113467-E0EvNBxGZmIz20230619 |
|
19-Jun-2023 16:15:27 |
736 |
577.4000 |
XLON |
64002640000113976-E0EvNBxGZmJH20230619 |
|
19-Jun-2023 16:15:28 |
674 |
577.4000 |
XLON |
60002600000114165-E0EvNBxGZmK720230619 |
|
19-Jun-2023 16:15:29 |
858 |
577.4000 |
XLON |
60002600000114173-E0EvNBxGZmL920230619 |
|
19-Jun-2023 16:15:44 |
598 |
577.4000 |
XLON |
60002600000114244-E0EvNBxGZmWZ20230619 |
|
19-Jun-2023 16:15:52 |
6 |
577.4000 |
BATE |
62142621400262177-10001PE220230619 |
|
19-Jun-2023 16:15:52 |
185 |
577.3000 |
BATE |
62142621400262177-D10001PE020230619 |
|
19-Jun-2023 16:15:52 |
135 |
577.4000 |
BATE |
62142621400262177-10001PE120230619 |
|
19-Jun-2023 16:16:04 |
130 |
577.4000 |
XLON |
60002600000114308-E0EvNBxGZmeU20230619 |
|
19-Jun-2023 16:16:04 |
19 |
577.4000 |
XLON |
60002600000114308-E0EvNBxGZmeS20230619 |
|
19-Jun-2023 16:16:04 |
105 |
577.4000 |
XLON |
60002600000114308-E0EvNBxGZmeW20230619 |
|
19-Jun-2023 16:16:12 |
619 |
577.2000 |
XLON |
64002640000113307-E0EvNBxGZmmY20230619 |
|
19-Jun-2023 16:16:12 |
1085 |
577.2000 |
BATE |
66132661300256738-10001PHL20230619 |
|
19-Jun-2023 16:16:33 |
194 |
577.2000 |
XLON |
64002640000114267-E0EvNBxGZn1h20230619 |
|
19-Jun-2023 16:16:33 |
196 |
577.2000 |
XLON |
64002640000114267-E0EvNBxGZn1j20230619 |
|
19-Jun-2023 16:16:33 |
84 |
577.2000 |
XLON |
64002640000114267-E0EvNBxGZn1f20230619 |
|
19-Jun-2023 16:16:49 |
464 |
577.2000 |
XLON |
60002600000114523-E0EvNBxGZnAr20230619 |
|
19-Jun-2023 16:16:49 |
206 |
577.2000 |
XLON |
60002600000114523-E0EvNBxGZnAx20230619 |
|
19-Jun-2023 16:16:49 |
51 |
577.2000 |
XLON |
60002600000114523-E0EvNBxGZnAt20230619 |
|
19-Jun-2023 16:16:49 |
86 |
577.2000 |
XLON |
60002600000114523-E0EvNBxGZnAv20230619 |
|
19-Jun-2023 16:17:16 |
50 |
577.2000 |
XLON |
60002600000114663-E0EvNBxGZnho20230619 |
|
19-Jun-2023 16:17:16 |
173 |
577.2000 |
XLON |
60002600000114663-E0EvNBxGZnhk20230619 |
|
19-Jun-2023 16:17:16 |
232 |
577.2000 |
XLON |
60002600000114663-E0EvNBxGZnhi20230619 |
|
19-Jun-2023 16:17:16 |
75 |
577.2000 |
XLON |
60002600000114663-E0EvNBxGZnhm20230619 |
|
19-Jun-2023 16:17:32 |
12 |
577.2000 |
BATE |
62142621400263486-10001PSA20230619 |
|
19-Jun-2023 16:17:33 |
334 |
577.2000 |
XLON |
64002640000114534-E0EvNBxGZnw520230619 |
|
19-Jun-2023 16:17:33 |
43 |
577.2000 |
XLON |
64002640000114534-E0EvNBxGZnw920230619 |
|
19-Jun-2023 16:17:33 |
232 |
577.2000 |
XLON |
64002640000114534-E0EvNBxGZnw120230619 |
|
19-Jun-2023 16:17:33 |
101 |
577.2000 |
XLON |
64002640000114534-E0EvNBxGZnw320230619 |
|
19-Jun-2023 16:17:33 |
41 |
577.2000 |
XLON |
64002640000114534-E0EvNBxGZnw720230619 |
|
19-Jun-2023 16:18:17 |
412 |
577.4000 |
XLON |
60002600000114820-E0EvNBxGZoXS20230619 |
|
19-Jun-2023 16:18:17 |
28 |
577.4000 |
XLON |
64002640000114640-E0EvNBxGZoXU20230619 |
|
19-Jun-2023 16:18:34 |
190 |
577.4000 |
XLON |
64002640000114640-E0EvNBxGZoj120230619 |
|
19-Jun-2023 16:18:34 |
246 |
577.4000 |
XLON |
60002600000114863-E0EvNBxGZoj520230619 |
|
19-Jun-2023 16:18:34 |
357 |
577.4000 |
XLON |
60002600000114863-E0EvNBxGZoj820230619 |
|
19-Jun-2023 16:18:34 |
795 |
577.4000 |
BATE |
66132661300263442-10001Q0320230619 |
|
19-Jun-2023 16:18:39 |
446 |
577.4000 |
XLON |
60002600000114961-E0EvNBxGZopp20230619 |
|
19-Jun-2023 16:19:00 |
200 |
577.4000 |
XLON |
60002600000114961-E0EvNBxGZp2a20230619 |
|
19-Jun-2023 16:19:00 |
231 |
577.4000 |
XLON |
60002600000115001-E0EvNBxGZp2c20230619 |
|
19-Jun-2023 16:20:17 |
233 |
577.6000 |
XLON |
60002600000115250-E0EvNBxGZpog20230619 |
|
19-Jun-2023 16:20:17 |
169 |
577.6000 |
XLON |
60002600000115250-E0EvNBxGZpoj20230619 |
|
19-Jun-2023 16:20:17 |
204 |
577.6000 |
XLON |
64002640000115071-E0EvNBxGZpol20230619 |
|
19-Jun-2023 16:20:17 |
1341 |
577.6000 |
BATE |
62142621400265932-10001QD720230619 |
|
19-Jun-2023 16:20:36 |
367 |
577.6000 |
BATE |
62142621400266029-10001QHN20230619 |
|
19-Jun-2023 16:20:36 |
289 |
577.6000 |
BATE |
62142621400266029-10001QHM20230619 |
|
19-Jun-2023 16:20:36 |
695 |
577.6000 |
XLON |
60002600000115283-E0EvNBxGZq8720230619 |
|
19-Jun-2023 16:20:36 |
342 |
577.6000 |
BATE |
62142621400266029-10001QHO20230619 |
|
19-Jun-2023 16:20:36 |
22 |
577.6000 |
BATE |
62142621400266029-10001QHQ20230619 |
|
19-Jun-2023 16:20:37 |
149 |
577.4000 |
BATE |
66132661300263733-10001QIC20230619 |
|
19-Jun-2023 16:20:37 |
271 |
577.4000 |
XLON |
60002600000115001-E0EvNBxGZq9O20230619 |
|
19-Jun-2023 16:20:37 |
847 |
577.4000 |
BATE |
66132661300263733-10001QID20230619 |
|
19-Jun-2023 16:20:37 |
471 |
577.4000 |
XLON |
64002640000114860-E0EvNBxGZq9Q20230619 |
|
19-Jun-2023 16:20:37 |
642 |
577.6000 |
XLON |
64002640000115187-E0EvNBxGZq9H20230619 |
|
19-Jun-2023 16:20:38 |
263 |
577.4000 |
XLON |
64002640000115191-E0EvNBxGZq9i20230619 |
|
19-Jun-2023 16:20:38 |
555 |
577.4000 |
XLON |
64002640000115191-E0EvNBxGZq9g20230619 |
|
19-Jun-2023 16:22:24 |
813 |
578.0000 |
XLON |
60002600000115717-E0EvNBxGZrSz20230619 |
|
19-Jun-2023 16:22:24 |
519 |
578.0000 |
BATE |
62142621400267927-10001QZ720230619 |
|
19-Jun-2023 16:22:25 |
399 |
578.0000 |
XLON |
60002600000115809-E0EvNBxGZrTH20230619 |
|
19-Jun-2023 16:22:29 |
815 |
578.0000 |
XLON |
64002640000115643-E0EvNBxGZrZR20230619 |
|
19-Jun-2023 16:22:30 |
869 |
578.0000 |
XLON |
64002640000115662-E0EvNBxGZre420230619 |
|
19-Jun-2023 16:22:38 |
548 |
578.0000 |
XLON |
60002600000115862-E0EvNBxGZrjB20230619 |
|
19-Jun-2023 16:22:50 |
319 |
578.0000 |
XLON |
60002600000115862-E0EvNBxGZro020230619 |
|
19-Jun-2023 16:23:01 |
603 |
577.8000 |
XLON |
60002600000115596-E0EvNBxGZrra20230619 |
|
19-Jun-2023 16:23:28 |
40 |
578.0000 |
XLON |
64002640000115883-E0EvNBxGZsH020230619 |
|
19-Jun-2023 16:24:28 |
541 |
578.0000 |
XLON |
60002600000116313-E0EvNBxGZsu320230619 |
|
19-Jun-2023 16:24:28 |
499 |
578.0000 |
XLON |
64002640000115883-E0EvNBxGZstr20230619 |
|
19-Jun-2023 16:24:28 |
564 |
578.0000 |
BATE |
66132661300269355-10001RK620230619 |
|
19-Jun-2023 16:24:29 |
306 |
578.0000 |
XLON |
60002600000116317-E0EvNBxGZsuK20230619 |
|
19-Jun-2023 16:24:30 |
141 |
578.0000 |
XLON |
60002600000116317-E0EvNBxGZswm20230619 |
|
19-Jun-2023 16:24:35 |
94 |
578.0000 |
XLON |
60002600000116317-E0EvNBxGZt0X20230619 |
|
19-Jun-2023 16:24:35 |
179 |
578.0000 |
XLON |
64002640000116170-E0EvNBxGZt0Z20230619 |
|
19-Jun-2023 16:24:42 |
188 |
578.0000 |
XLON |
64002640000116170-E0EvNBxGZt5Y20230619 |
|
19-Jun-2023 16:24:42 |
251 |
578.0000 |
XLON |
60002600000116356-E0EvNBxGZt5d20230619 |
|
19-Jun-2023 16:24:42 |
245 |
578.0000 |
XLON |
60002600000116356-E0EvNBxGZt5a20230619 |
|
19-Jun-2023 16:24:47 |
174 |
578.0000 |
XLON |
64002640000116232-E0EvNBxGZt6n20230619 |
|
19-Jun-2023 16:25:03 |
50 |
578.0000 |
XLON |
64002640000116232-E0EvNBxGZtFg20230619 |
|
19-Jun-2023 16:25:04 |
202 |
578.0000 |
XLON |
64002640000116295-E0EvNBxGZtH020230619 |
|
19-Jun-2023 16:25:04 |
374 |
578.0000 |
XLON |
64002640000116232-E0EvNBxGZtGy20230619 |
|
19-Jun-2023 16:25:13 |
597 |
578.0000 |
XLON |
60002600000116524-E0EvNBxGZtPp20230619 |
|
19-Jun-2023 16:25:25 |
611 |
578.0000 |
BATE |
62142621400272373-10001RUL20230619 |
|
19-Jun-2023 16:25:31 |
214 |
578.0000 |
XLON |
60002600000116647-E0EvNBxGZter20230619 |
|
19-Jun-2023 16:25:38 |
515 |
578.0000 |
XLON |
64002640000116501-E0EvNBxGZtj820230619 |
|
19-Jun-2023 16:25:38 |
77 |
578.0000 |
XLON |
64002640000116501-E0EvNBxGZtjA20230619 |
|
19-Jun-2023 16:25:38 |
175 |
578.0000 |
XLON |
64002640000116501-E0EvNBxGZtjC20230619 |
|
19-Jun-2023 16:25:46 |
174 |
577.8000 |
XLON |
60002600000116028-E0EvNBxGZtnC20230619 |
|
19-Jun-2023 16:25:46 |
519 |
577.8000 |
BATE |
66132661300267197-10001RX120230619 |
|
19-Jun-2023 16:25:46 |
365 |
577.8000 |
XLON |
60002600000116028-E0EvNBxGZtnG20230619 |
|
19-Jun-2023 16:26:31 |
33 |
577.8000 |
XLON |
60002600000116844-E0EvNBxGZuEb20230619 |
|
19-Jun-2023 16:26:37 |
60 |
577.8000 |
XLON |
60002600000116844-E0EvNBxGZuGK20230619 |
|
19-Jun-2023 16:26:53 |
70 |
577.8000 |
XLON |
60002600000116844-E0EvNBxGZuOG20230619 |
|
19-Jun-2023 16:26:55 |
89 |
577.8000 |
XLON |
60002600000116844-E0EvNBxGZuQY20230619 |
|
19-Jun-2023 16:26:57 |
295 |
577.8000 |
XLON |
60002600000116844-E0EvNBxGZuR920230619 |
|
19-Jun-2023 16:26:57 |
263 |
577.8000 |
XLON |
60002600000116844-E0EvNBxGZuRF20230619 |
|
19-Jun-2023 16:27:22 |
158 |
578.0000 |
XLON |
60002600000117076-E0EvNBxGZurq20230619 |
|
19-Jun-2023 16:27:22 |
188 |
577.8000 |
BATE |
66132661300273189-10001SFB20230619 |
|
19-Jun-2023 16:27:22 |
601 |
578.0000 |
XLON |
60002600000117076-E0EvNBxGZurn20230619 |
|
19-Jun-2023 16:27:26 |
10 |
578.0000 |
BATE |
66132661300273592-10001SG620230619 |
|
19-Jun-2023 16:27:26 |
166 |
578.0000 |
XLON |
60002600000117081-E0EvNBxGZuu320230619 |
|
19-Jun-2023 16:27:26 |
376 |
578.0000 |
XLON |
60002600000117081-E0EvNBxGZuu620230619 |
|
19-Jun-2023 16:27:28 |
813 |
578.0000 |
XLON |
64002640000116936-E0EvNBxGZuy920230619 |
|
19-Jun-2023 16:27:53 |
130 |
578.0000 |
BATE |
62142621400274910-10001SLS20230619 |
|
19-Jun-2023 16:27:53 |
132 |
578.0000 |
BATE |
62142621400274910-10001SLT20230619 |
|
19-Jun-2023 16:27:54 |
86 |
578.0000 |
XLON |
60002600000117203-E0EvNBxGZvKA20230619 |
|
19-Jun-2023 16:27:54 |
52 |
578.0000 |
XLON |
60002600000117203-E0EvNBxGZvKC20230619 |
|
19-Jun-2023 16:27:54 |
61 |
578.0000 |
XLON |
60002600000117203-E0EvNBxGZvK820230619 |
|
19-Jun-2023 16:28:00 |
339 |
578.0000 |
XLON |
60002600000117233-E0EvNBxGZvPt20230619 |
|
19-Jun-2023 16:28:00 |
390 |
578.0000 |
XLON |
60002600000117233-E0EvNBxGZvPp20230619 |
|
19-Jun-2023 16:28:00 |
35 |
578.0000 |
XLON |
60002600000117233-E0EvNBxGZvPr20230619 |
|
19-Jun-2023 16:28:18 |
542 |
577.8000 |
XLON |
60002600000116976-E0EvNBxGZvik20230619 |
|
19-Jun-2023 16:28:18 |
236 |
577.8000 |
BATE |
66132661300273189-10001SRW20230619 |
|
19-Jun-2023 16:28:22 |
161 |
577.6000 |
XLON |
64002640000115273-E0EvNBxGZvn420230619 |
|
19-Jun-2023 16:28:22 |
405 |
577.6000 |
XLON |
64002640000115273-E0EvNBxGZvn620230619 |
|
19-Jun-2023 16:28:22 |
578 |
577.6000 |
BATE |
62142621400273918-10001ST420230619 |
|
19-Jun-2023 16:28:39 |
135 |
577.6000 |
BATE |
62142621400275897-10001SW120230619 |
|
19-Jun-2023 16:29:20 |
284 |
577.4000 |
XLON |
60002600000117478-E0EvNBxGZwvd20230619 |
|
19-Jun-2023 16:29:20 |
195 |
577.4000 |
XLON |
64002640000117316-E0EvNBxGZwvX20230619 |
|
19-Jun-2023 16:29:20 |
561 |
577.4000 |
XLON |
64002640000117316-E0EvNBxGZwvb20230619 |
|
19-Jun-2023 16:29:35 |
457 |
577.4000 |
XLON |
60002600000117710-E0EvNBxGZxK420230619 |
|
19-Jun-2023 16:29:35 |
320 |
577.4000 |
XLON |
60002600000117716-E0EvNBxGZxK820230619 |
|
19-Jun-2023 16:29:35 |
133 |
577.4000 |
XLON |
60002600000117710-E0EvNBxGZxK620230619 |
|
19-Jun-2023 16:29:43 |
44 |
577.2000 |
XLON |
60002600000117468-E0EvNBxGZxXD20230619 |
|
19-Jun-2023 16:29:50 |
250 |
577.2000 |
BATE |
66132661300275179-10001TF220230619 |
|
19-Jun-2023 16:29:50 |
226 |
577.2000 |
XLON |
60002600000117468-E0EvNBxGZxfF20230619 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group