Transaction in Own Shares

Drax Group PLC

08 August 2024

 

 8 August 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 ¹⁶/₂₉ pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	8 August 2024
Number of ordinary shares purchased	299,952
Weighted average price paid (p)	651.01
Highest price paid (p)	657.00
Lowest price paid (p)	642.50

Following the above transaction, Drax Group will have 427,461,539 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 40,715,660.

The total number of voting rights in Drax Group, excluding treasury shares as at 8 August 2024 is 386,745,879. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 494,558 Ordinary Shares in aggregate for treasury.

Contacts at Drax Group	Contacts at RBC Europe Limited
Mark Stafford, Head of Investor Relations Tel: [phone]	James Agnew, Jack Wood Tel: [phone]

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted Average Price (pence per share)	Aggregated Volume
CHIX	651.64	192,990
XLON	649.62	71,775
Aquis	649.03	10,591
BATE	651.17	19,161
TRQX	650.15	5,435

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:12:40	245	644.0	CHIX
08:12:56	86	644.0	CHIX
08:13:58	242	644.0	CHIX
08:16:22	252	643.5	CHIX
08:16:22	165	643.0	Aquis
08:16:22	105	643.0	BATE
08:16:22	105	643.0	CHIX
08:16:22	525	643.0	XLON
08:16:59	1,586	643.5	CHIX
08:18:37	60	643.0	CHIX
08:18:37	851	643.0	CHIX
08:18:37	375	643.0	CHIX
08:18:37	525	643.0	XLON
08:18:37	400	643.0	XLON
08:18:37	125	643.0	XLON
08:18:40	119	643.0	Aquis
08:23:01	71	643.0	CHIX
08:26:00	3	644.5	CHIX
08:27:31	202	645.0	CHIX
08:27:34	70	645.0	CHIX
08:27:34	197	645.0	CHIX
08:27:34	55	645.0	CHIX
08:31:51	519	645.0	CHIX
08:31:58	17	644.0	CHIX
08:31:58	516	644.5	CHIX
08:31:58	267	644.5	CHIX
08:31:58	262	644.5	CHIX
08:31:58	238	644.5	CHIX
08:31:58	525	644.5	XLON
08:31:58	165	644.5	CHIX
08:31:58	210	644.5	Aquis
08:31:58	393	644.5	XLON
08:31:58	27	644.5	XLON
08:31:58	165	644.5	CHIX
08:31:58	105	644.5	TRQX
08:31:58	105	644.5	BATE
08:31:58	105	644.5	Aquis
08:31:59	525	644.5	XLON
08:31:59	375	644.5	CHIX
08:32:00	417	644.5	XLON
08:32:00	213	644.5	XLON
08:32:00	147	644.5	CHIX
08:32:02	165	644.5	CHIX
08:32:02	18	644.5	CHIX
08:32:02	105	644.5	Aquis
08:32:03	210	644.5	XLON
08:32:03	82	644.5	XLON
08:32:03	142	644.5	XLON
08:32:03	406	644.5	XLON
08:32:03	105	644.5	Aquis
08:32:05	192	644.5	Aquis
08:32:16	60	644.5	XLON
08:32:16	255	644.5	XLON
08:32:16	165	644.5	CHIX
08:32:22	525	644.5	XLON
08:32:22	165	644.5	CHIX
08:32:22	525	644.5	XLON
08:32:22	165	644.5	CHIX
08:32:22	210	644.5	Aquis
08:32:22	525	644.5	XLON
08:32:22	165	644.5	CHIX
08:32:22	210	644.5	Aquis
08:32:22	525	644.5	XLON
08:32:22	165	644.5	CHIX
08:32:22	210	644.5	Aquis
08:32:22	18	644.5	XLON
08:32:26	525	644.5	XLON
08:32:26	165	644.5	CHIX
08:32:26	210	644.5	Aquis
08:32:27	525	644.5	XLON
08:32:27	165	644.5	CHIX
08:32:27	105	644.5	Aquis
08:32:27	105	644.5	Aquis
08:32:34	585	644.5	XLON
08:32:34	105	644.5	XLON
08:32:34	105	644.5	CHIX
08:32:37	315	644.5	XLON
08:32:38	585	644.5	XLON
08:32:38	105	644.5	CHIX
08:32:38	210	644.5	Aquis
08:32:38	585	644.5	XLON
08:32:38	105	644.5	CHIX
08:32:38	585	644.5	XLON
08:32:38	105	644.5	CHIX
08:32:38	210	644.5	Aquis
08:32:45	35	644.5	XLON
08:32:45	70	644.5	XLON
08:32:45	105	644.5	CHIX
08:32:46	525	644.5	XLON
08:32:46	165	644.5	CHIX
08:32:52	585	644.5	XLON
08:32:52	105	644.5	CHIX
08:32:52	105	644.5	XLON
08:32:52	55	644.5	CHIX
08:32:52	50	644.5	CHIX
08:32:56	525	644.5	XLON
08:32:56	165	644.5	CHIX
08:32:56	210	644.5	Aquis
08:33:02	515	644.5	XLON
08:33:02	70	644.5	XLON
08:33:02	105	644.5	CHIX
08:33:02	105	644.5	XLON
08:33:02	105	644.5	CHIX
08:33:03	1,440	644.0	CHIX
08:33:03	900	644.5	XLON
08:33:03	114	644.5	XLON
08:33:03	105	644.5	BATE
08:33:03	62	644.5	XLON
08:33:03	54	644.5	XLON
08:33:03	150	644.5	XLON
08:33:03	354	644.5	CHIX
08:33:03	29	644.5	Aquis
08:33:03	32	644.5	Aquis
08:33:03	210	644.5	Aquis
08:33:04	251	644.5	CHIX
08:33:04	105	644.5	Aquis
08:33:04	585	644.5	XLON
08:33:04	105	644.5	BATE
08:33:04	105	644.5	TRQX
08:33:04	480	644.5	XLON
08:33:04	105	644.5	CHIX
08:33:04	105	644.5	BATE
08:33:04	105	644.5	TRQX
08:33:04	105	644.5	Aquis
08:33:04	15	644.5	Aquis
08:33:04	300	644.5	Aquis
08:33:04	585	644.5	XLON
08:33:05	56	644.5	XLON
08:33:20	275	643.5	CHIX
08:33:23	247	642.5	CHIX
08:58:27	37	644.0	CHIX
08:58:27	249	644.0	CHIX
08:58:27	259	644.0	CHIX
08:58:49	13	644.0	XLON
08:58:49	258	644.0	XLON
09:05:09	504	645.0	XLON
09:05:09	476	645.0	CHIX
09:05:09	480	645.0	CHIX
09:05:09	35	645.0	CHIX
09:05:09	210	645.0	CHIX
09:05:09	300	645.0	CHIX
09:05:09	25	645.0	CHIX
09:05:09	243	645.0	CHIX
09:15:07	993	647.5	CHIX
09:15:07	2,265	648.0	CHIX
09:15:07	207	648.0	CHIX
09:18:24	265	647.0	CHIX
09:20:02	242	647.0	XLON
09:20:02	717	647.0	CHIX
09:20:02	35	647.0	CHIX
09:20:02	490	647.0	CHIX
09:20:02	10	647.0	BATE
09:20:02	243	647.0	BATE
09:20:02	495	647.0	CHIX
09:20:03	635	646.5	TRQX
09:20:03	1,260	646.5	XLON
09:20:03	110	646.5	CHIX
09:20:03	105	646.5	BATE
09:20:03	390	646.5	Aquis
09:20:03	105	646.5	TRQX
09:20:03	30	646.5	Aquis
09:24:20	40	646.5	CHIX
09:26:03	257	646.5	BATE
09:26:03	52	646.5	BATE
09:26:03	79	646.5	CHIX
09:26:03	206	646.5	BATE
09:26:03	177	646.5	CHIX
09:26:03	218	646.5	CHIX
09:26:03	257	646.5	XLON
09:26:03	1,050	646.5	CHIX
09:26:03	48	646.5	XLON
09:26:03	215	646.5	BATE
09:26:03	315	646.5	Aquis
09:26:03	210	646.5	CHIX
09:26:03	1,050	646.5	XLON
09:26:03	655	646.5	TRQX
09:26:03	630	646.5	XLON
09:26:03	80	646.5	TRQX
09:26:04	50	646.5	XLON
09:26:04	365	646.5	XLON
09:26:04	635	646.5	TRQX
09:26:04	1,000	646.5	XLON
09:26:04	210	646.5	XLON
09:26:04	1,050	646.5	XLON
09:26:04	35	646.5	Aquis
09:26:04	320	646.5	BATE
09:26:04	280	646.5	Aquis
09:26:04	105	646.5	XLON
09:26:04	945	646.5	XLON
09:26:04	426	646.5	BATE
09:26:04	148	646.5	CHIX
09:26:04	85	646.5	CHIX
09:26:04	210	646.5	BATE
09:26:04	186	646.5	BATE
09:26:04	62	646.5	BATE
09:26:04	735	646.5	XLON
09:26:04	315	646.5	BATE
09:26:04	525	646.5	XLON
09:26:04	153	646.5	CHIX
09:26:04	210	646.5	BATE
09:26:04	162	646.5	XLON
09:26:05	178	646.5	XLON
09:26:05	33	646.5	CHIX
09:26:05	105	646.5	XLON
09:26:05	210	646.5	CHIX
09:26:05	215	646.5	BATE
09:26:05	315	646.5	Aquis
09:26:05	1,050	646.5	XLON
09:26:05	105	646.5	XLON
09:26:05	315	646.5	XLON
09:26:05	210	646.5	CHIX
09:26:05	210	646.5	BATE
09:26:05	210	646.5	Aquis
09:26:05	1,050	646.5	XLON
09:26:05	5	646.5	XLON
09:26:05	210	646.5	XLON
09:26:05	210	646.5	CHIX
09:26:05	270	646.5	BATE
09:26:05	210	646.5	Aquis
09:26:05	1,050	646.5	XLON
09:26:06	387	646.5	CHIX
09:26:06	300	646.5	CHIX
09:26:06	300	646.5	CHIX
09:26:06	325	646.5	CHIX
09:26:06	283	646.5	CHIX
09:26:06	373	646.5	XLON
09:26:06	105	646.5	CHIX
09:26:06	105	646.5	BATE
09:26:06	105	646.5	XLON
09:26:06	207	646.5	CHIX
09:26:06	105	646.5	BATE
09:26:06	210	646.5	XLON
09:26:06	77	646.5	CHIX
09:26:06	663	646.5	CHIX
09:26:06	1,050	646.5	XLON
09:26:06	105	646.5	XLON
09:26:06	105	646.5	CHIX
09:26:06	109	646.5	BATE
09:26:06	420	646.5	Aquis
09:26:06	1,050	646.5	XLON
09:26:08	279	646.0	CHIX
09:26:17	262	645.5	CHIX
09:26:26	280	645.0	CHIX
09:27:27	40	644.5	CHIX
09:29:23	34	644.5	CHIX
09:40:14	23	645.5	CHIX
09:40:14	2,522	645.5	CHIX
09:40:14	877	645.5	CHIX
09:49:37	3	645.5	CHIX
09:51:30	1,308	645.5	CHIX
09:51:30	512	645.5	CHIX
09:51:30	1,050	645.5	CHIX
09:51:30	81	645.5	CHIX
09:51:30	786	645.5	CHIX
09:51:30	183	645.5	CHIX
09:51:30	275	645.5	CHIX
09:51:30	524	645.5	CHIX
09:51:30	251	645.5	CHIX
10:08:47	358	649.5	XLON
10:08:47	530	649.5	XLON
10:08:47	776	649.5	XLON
10:08:47	1,275	649.5	CHIX
10:08:47	872	649.5	CHIX
10:08:47	398	649.5	CHIX
10:08:47	1,041	649.5	CHIX
10:13:56	252	648.0	XLON
10:13:56	278	648.0	XLON
10:13:56	1,854	648.0	CHIX
10:13:56	141	648.0	BATE
10:13:56	141	648.0	BATE
10:13:56	251	648.0	BATE
10:13:56	34	648.0	CHIX
10:51:38	67	651.0	XLON
10:51:38	1,294	651.0	XLON
10:51:38	325	651.0	CHIX
10:51:38	353	651.0	XLON
10:51:38	770	651.0	XLON
10:51:38	388	651.0	XLON
10:51:38	636	651.0	CHIX
10:51:38	636	651.0	CHIX
10:54:31	201	651.0	XLON
10:54:34	88	651.0	CHIX
10:55:17	234	651.0	XLON
10:55:17	1,383	651.0	XLON
10:55:17	3,763	651.0	CHIX
10:55:17	3,763	651.0	CHIX
10:55:17	258	651.0	BATE
10:55:17	2,078	651.0	CHIX
10:56:35	254	649.5	CHIX
10:56:35	256	649.5	BATE
10:56:35	322	649.5	CHIX
10:56:36	247	649.0	CHIX
10:56:36	535	649.0	CHIX
10:57:31	129	649.0	CHIX
10:59:10	250	649.0	CHIX
10:59:13	54	648.5	CHIX
10:59:56	315	648.5	CHIX
11:22:45	78	652.5	CHIX
11:22:45	381	652.5	CHIX
11:22:45	1,072	652.5	CHIX
11:22:56	163	652.0	CHIX
11:22:56	2,500	652.0	CHIX
11:32:06	320	652.0	XLON
11:32:06	300	652.0	XLON
11:32:06	461	652.0	XLON
11:32:06	378	652.0	XLON
11:32:06	1,692	652.0	CHIX
11:32:06	300	652.0	CHIX
11:32:06	294	652.0	CHIX
11:32:06	906	652.0	CHIX
11:32:06	429	652.0	CHIX
11:32:06	258	652.0	CHIX
11:32:06	242	652.0	BATE
11:45:06	1,605	652.0	XLON
11:45:06	300	652.0	XLON
11:45:06	82	652.0	XLON
11:45:06	218	652.0	XLON
11:45:06	300	652.0	XLON
11:45:06	226	652.0	XLON
11:45:06	38	652.0	XLON
11:45:06	236	652.0	BATE
11:45:06	300	652.0	BATE
11:45:06	577	652.0	CHIX
11:45:06	64	652.0	CHIX
11:45:06	1,712	652.0	CHIX
11:45:06	259	652.0	CHIX
11:53:03	507	652.0	XLON
11:53:03	555	652.0	CHIX
11:53:03	997	652.0	CHIX
12:06:22	325	652.5	CHIX
12:07:46	180	652.5	CHIX
12:12:13	915	654.5	CHIX
12:12:13	681	654.5	CHIX
12:12:13	59	654.5	CHIX
12:12:15	2,410	654.0	CHIX
12:12:15	394	654.5	CHIX
12:12:18	441	654.0	CHIX
12:12:18	912	654.0	CHIX
12:12:37	1,345	654.0	CHIX
12:17:11	249	654.0	XLON
12:17:11	856	654.0	CHIX
12:17:11	249	654.0	BATE
12:17:11	622	654.0	CHIX
12:19:26	325	654.0	CHIX
12:23:16	26	654.0	XLON
12:26:49	233	654.0	XLON
12:26:49	874	654.0	CHIX
12:26:49	1,045	654.0	CHIX
12:26:49	1,141	654.0	CHIX
12:26:49	244	654.0	BATE
12:26:49	259	654.0	BATE
12:26:49	650	654.0	CHIX
12:30:04	115	653.5	XLON
12:30:04	158	653.5	XLON
12:30:04	140	653.5	BATE
12:30:04	110	653.5	BATE
12:30:04	268	653.5	CHIX
12:30:04	743	653.5	CHIX
12:30:04	268	653.5	BATE
12:30:04	490	653.5	CHIX
12:30:04	1,260	650.5	XLON
12:30:04	105	650.5	TRQX
12:30:04	110	650.5	CHIX
12:30:04	105	650.5	BATE
12:30:04	420	650.5	Aquis
12:36:16	239	652.5	XLON
12:36:16	262	652.5	BATE
12:36:16	267	652.5	CHIX
12:36:16	253	652.5	CHIX
12:36:16	2	652.5	CHIX
12:36:16	246	652.5	CHIX
12:36:16	735	652.5	XLON
12:36:16	525	652.5	XLON
12:36:16	105	652.5	BATE
12:36:16	110	652.5	CHIX
12:36:16	420	652.5	Aquis
12:36:16	105	652.5	TRQX
13:13:30	603	654.5	XLON
13:13:30	177	654.5	XLON
13:13:30	1,134	654.5	XLON
13:13:30	580	654.5	XLON
13:13:30	957	654.5	CHIX
13:13:30	1,305	654.5	CHIX
13:13:30	739	654.5	CHIX
13:13:30	2,044	654.5	CHIX
13:13:30	300	654.5	CHIX
13:13:30	779	654.5	BATE
13:13:30	680	654.5	CHIX
13:23:41	287	654.5	XLON
13:23:41	221	654.5	XLON
13:23:41	500	654.5	XLON
13:23:41	198	654.5	CHIX
13:23:41	1,114	654.5	CHIX
13:23:41	778	654.5	CHIX
13:32:30	245	654.5	XLON
13:32:30	272	654.5	XLON
13:32:30	162	654.5	BATE
13:32:30	328	654.5	BATE
13:32:30	1,342	654.5	CHIX
13:33:31	379	654.0	XLON
13:33:31	1,152	654.0	CHIX
13:33:31	1,000	654.0	XLON
13:33:31	2,611	654.0	CHIX
13:33:31	245	654.0	BATE
13:38:53	1,622	656.0	CHIX
13:38:53	1,582	656.0	CHIX
13:40:43	1,424	655.5	CHIX
13:41:26	245	655.0	BATE
13:46:45	285	655.0	CHIX
13:55:52	197	655.5	CHIX
13:55:52	288	655.5	CHIX
13:56:27	247	655.0	XLON
13:56:27	247	655.0	XLON
13:56:27	257	655.0	BATE
13:56:27	270	655.5	CHIX
13:56:27	306	655.5	CHIX
14:07:25	291	656.5	CHIX
14:07:25	983	656.5	CHIX
14:14:23	292	656.0	XLON
14:14:23	732	656.0	XLON
14:14:23	2,687	656.0	CHIX
14:14:23	1,025	656.0	CHIX
14:14:23	511	656.0	CHIX
14:14:23	523	656.0	CHIX
14:18:56	511	657.0	XLON
14:18:56	10	657.0	XLON
14:18:56	526	657.0	CHIX
14:18:56	252	657.0	CHIX
14:19:35	268	656.5	XLON
14:19:35	435	656.5	BATE
14:19:35	19	656.5	CHIX
14:19:35	556	656.5	CHIX
14:26:58	313	656.5	CHIX
14:26:58	257	656.5	CHIX
14:26:58	1,556	657.0	CHIX
14:26:59	537	656.5	CHIX
14:26:59	208	656.5	CHIX
14:28:09	257	656.5	BATE
14:28:09	247	656.5	CHIX
14:28:09	252	656.5	CHIX
14:35:10	1,218	656.5	CHIX
14:35:10	777	656.5	CHIX
14:40:38	64	657.0	CHIX
14:40:38	178	657.0	CHIX
14:41:00	270	657.0	CHIX
14:41:02	254	657.0	CHIX
14:41:05	482	657.0	CHIX
14:41:20	246	657.0	CHIX
14:41:20	349	657.0	CHIX
14:41:34	474	657.0	CHIX
14:41:34	300	657.0	CHIX
14:41:34	300	657.0	CHIX
14:41:34	300	657.0	CHIX
14:41:34	103	657.0	CHIX
14:41:46	286	657.0	CHIX
14:44:29	247	656.5	CHIX
14:44:29	240	656.5	XLON
14:48:10	91	656.5	CHIX
14:48:10	161	656.5	CHIX
14:48:10	256	656.5	CHIX
14:49:08	188	656.0	CHIX
14:49:08	459	656.0	CHIX
14:49:08	94	656.0	CHIX
14:49:08	276	656.0	CHIX
14:49:48	775	655.5	CHIX
14:51:23	275	655.5	CHIX
14:54:00	252	656.0	CHIX
14:54:05	334	655.5	CHIX
14:54:18	99	655.0	CHIX
14:56:14	253	655.0	CHIX
14:56:14	118	655.0	CHIX
14:56:14	71	655.0	CHIX
15:01:47	267	656.0	CHIX
15:01:51	258	656.0	CHIX
15:01:51	280	656.0	CHIX
15:05:15	686	656.0	CHIX
15:05:16	39	656.0	CHIX
15:05:36	801	655.5	XLON
15:05:36	236	655.5	XLON
15:05:36	7	655.5	XLON
15:05:36	91	655.5	BATE
15:05:36	183	655.5	BATE
15:05:36	253	655.5	CHIX
15:05:55	1,694	655.0	CHIX
15:06:13	286	654.5	CHIX
15:06:15	242	654.5	CHIX
15:08:49	103	654.0	CHIX
15:08:49	140	654.0	CHIX
15:26:00	269	654.0	XLON
15:26:00	258	654.0	XLON
15:26:00	269	654.0	XLON
15:26:00	4	654.0	XLON
15:28:15	36	654.5	CHIX
15:28:15	470	654.5	CHIX
15:28:15	250	654.5	CHIX
15:30:15	208	654.5	CHIX
15:30:19	125	654.5	CHIX
15:32:04	76	654.5	CHIX
15:36:30	482	654.5	XLON
15:36:30	3,085	654.5	CHIX
15:36:30	500	654.5	CHIX
15:36:30	220	654.5	CHIX
15:36:30	492	654.5	BATE
15:36:31	76	654.0	CHIX
15:36:31	946	654.0	XLON
15:36:31	310	654.0	XLON
15:36:35	566	653.5	CHIX
15:36:35	875	654.0	CHIX
15:36:35	287	654.0	CHIX
15:36:35	73	654.0	CHIX
15:36:35	61	654.0	CHIX
15:36:35	314	654.0	TRQX
15:36:35	105	654.0	TRQX
15:36:35	34	654.0	CHIX
15:36:35	105	654.0	BATE
15:36:35	420	654.0	Aquis
15:36:44	945	654.0	XLON
15:36:44	607	654.0	TRQX
15:37:22	381	654.0	Aquis
15:38:25	44	654.0	CHIX
15:38:25	885	654.0	XLON
15:38:25	1	654.0	XLON
15:38:25	110	654.0	CHIX
15:38:25	235	654.0	XLON
15:38:25	139	654.0	XLON
15:38:25	105	654.0	BATE
15:38:28	195	654.0	CHIX
15:38:28	82	654.0	CHIX
15:38:28	105	654.0	TRQX
15:38:56	229	654.0	CHIX
15:39:02	49	654.0	CHIX
15:39:02	39	654.0	TRQX
15:40:49	280	654.0	CHIX
15:40:49	145	654.0	CHIX
15:40:49	359	654.0	CHIX
15:40:49	476	654.0	CHIX
15:40:49	33	654.0	Aquis
15:40:49	31	654.0	Aquis
15:40:49	1,260	654.0	XLON
15:40:49	105	654.0	TRQX
15:40:49	105	654.0	BATE
15:40:49	110	654.0	CHIX
15:40:49	420	654.0	Aquis
15:40:50	525	654.0	XLON
15:40:50	105	654.0	BATE
15:40:56	48	654.0	XLON
15:40:56	1,260	654.0	XLON
15:40:56	110	654.0	CHIX
15:40:56	105	654.0	BATE
15:40:56	105	654.0	TRQX
15:40:56	420	654.0	Aquis
15:40:56	313	654.0	XLON
15:40:56	947	654.0	XLON
15:40:56	110	654.0	CHIX
15:40:56	105	654.0	BATE
15:40:56	105	654.0	TRQX
15:40:56	420	654.0	Aquis
15:40:56	1,260	654.0	XLON
15:40:56	110	654.0	CHIX
15:40:56	105	654.0	BATE
15:40:56	105	654.0	TRQX
15:40:56	420	654.0	Aquis
15:40:56	210	654.0	XLON
15:40:56	116	654.0	BATE
15:41:00	1,212	654.0	XLON
15:41:00	105	654.0	TRQX
15:41:00	110	654.0	CHIX
15:41:00	105	654.0	BATE
15:41:00	420	654.0	Aquis
15:41:24	352	654.0	CHIX
15:41:24	105	654.0	BATE
15:41:24	110	654.0	CHIX
15:41:24	105	654.0	TRQX
15:41:24	1,260	654.0	XLON
15:41:24	105	654.0	TRQX
15:41:24	110	654.0	CHIX
15:41:24	105	654.0	BATE
15:41:24	420	654.0	Aquis
15:41:32	274	653.5	CHIX
15:41:32	230	654.0	CHIX
15:41:32	54	654.0	CHIX
15:41:32	247	654.0	CHIX
15:41:32	61	654.0	CHIX
15:41:32	48	654.0	CHIX
15:41:32	345	654.0	CHIX
15:41:32	15	654.0	CHIX
15:41:32	1,155	654.0	XLON
15:41:32	105	654.0	TRQX
15:41:32	420	654.0	Aquis
15:42:05	248	653.0	CHIX
15:43:33	34	653.0	CHIX
15:43:33	223	653.0	CHIX
15:46:45	62	653.0	CHIX
15:46:45	281	653.0	CHIX
15:53:20	270	653.0	CHIX
15:53:20	265	653.0	CHIX
15:53:20	263	653.0	CHIX
15:53:20	187	653.0	CHIX
15:53:20	251	653.0	BATE
15:53:48	1,949	652.0	CHIX
15:53:48	1,805	652.5	CHIX
15:56:56	247	651.5	CHIX
15:58:35	287	651.0	BATE
15:58:35	263	651.0	CHIX
15:58:35	245	651.0	CHIX
15:58:35	262	651.0	CHIX
15:59:06	164	651.0	CHIX
15:59:06	267	651.0	CHIX
15:59:06	26	651.0	CHIX
15:59:35	253	651.0	CHIX
15:59:35	89	651.0	CHIX
15:59:57	75	651.0	CHIX
16:00:05	511	651.0	CHIX
16:03:06	253	651.5	CHIX
16:03:06	244	651.5	CHIX
16:04:06	208	651.5	BATE
16:04:06	74	651.5	CHIX
16:04:48	82	652.0	TRQX
16:04:48	288	652.0	TRQX
16:05:05	258	652.0	CHIX
16:05:05	165	652.0	XLON
16:05:05	45	652.0	XLON
16:05:05	420	652.0	TRQX
16:07:07	190	652.5	CHIX
16:07:07	260	652.5	CHIX
16:08:06	252	652.5	CHIX
16:08:06	295	652.5	CHIX
16:08:06	67	652.5	CHIX
16:08:37	663	652.5	CHIX
16:10:37	311	653.0	XLON
16:10:37	306	653.0	CHIX
16:10:37	245	653.0	CHIX
16:10:37	260	653.0	BATE
16:10:37	251	653.0	CHIX
16:11:08	115	652.5	CHIX
16:11:37	264	652.5	XLON
16:11:37	264	652.5	CHIX
16:11:37	287	652.5	CHIX
16:11:37	264	652.5	CHIX
16:11:37	265	652.5	BATE
16:12:41	33	652.0	Aquis
16:12:41	37	652.0	BATE
16:12:41	279	652.0	CHIX
16:12:41	177	652.0	CHIX
16:12:41	231	652.0	Aquis
16:12:41	238	652.0	BATE
16:12:41	73	652.0	CHIX
16:12:41	276	652.0	CHIX
16:12:44	134	652.0	CHIX
16:12:44	109	652.0	CHIX
16:13:11	69	651.5	CHIX
16:13:11	172	651.5	CHIX
16:13:11	246	651.5	CHIX
16:13:43	559	651.0	CHIX
16:14:39	264	651.0	BATE
16:14:39	38	651.0	CHIX
16:14:39	242	651.0	CHIX
16:14:39	289	651.0	CHIX
16:14:39	53	651.0	CHIX
16:15:08	367	651.0	CHIX
16:15:08	249	651.0	CHIX
16:16:04	264	651.0	BATE
16:16:04	11	651.0	CHIX
16:16:04	264	651.0	CHIX
16:16:04	287	651.0	CHIX
16:16:04	51	651.0	CHIX
16:16:15	17	651.0	CHIX
16:17:06	284	651.0	CHIX
16:17:06	222	651.0	CHIX
16:17:35	109	651.0	BATE
16:17:35	133	651.0	BATE
16:17:35	275	651.0	CHIX
16:18:00	82	650.5	CHIX
16:18:40	232	650.5	CHIX
16:18:46	347	650.0	CHIX
16:18:46	248	650.5	CHIX
16:22:08	519	651.0	BATE
16:22:08	1,983	651.0	CHIX
16:22:08	1,780	651.0	CHIX
16:22:08	203	651.0	CHIX
16:22:08	346	651.0	CHIX
16:22:08	519	651.0	CHIX
16:22:08	262	651.0	CHIX
16:23:08	3,495	651.5	CHIX
16:23:38	3,738	651.5	CHIX
16:23:38	268	651.5	CHIX
16:24:04	3,763	652.0	CHIX
16:24:07	266	651.5	CHIX
16:24:07	3,763	651.5	BATE
16:24:07	25	651.5	CHIX
16:24:11	3,763	652.0	CHIX
16:24:12	1,063	652.0	CHIX
16:24:12	600	652.0	CHIX
16:24:12	2,100	652.0	CHIX
16:24:14	482	652.0	CHIX
16:24:16	1,170	652.0	CHIX
16:24:16	1,579	652.0	CHIX
16:24:19	915	652.0	CHIX
16:24:20	302	652.0	CHIX
16:24:20	2,546	652.0	CHIX
16:24:37	931	651.5	CHIX
16:24:37	2,275	651.5	CHIX
16:24:37	3,763	651.5	CHIX

 

 

 

 

 

 

 

 

 

 

 

 

 

 

END