Transaction in Own Shares

Drax Group PLC

09 August 2024

 

9 August 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 ¹⁶/₂₉ pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	9 August 2024
Number of ordinary shares purchased	301,000
Weighted average price paid (p)	651.33
Highest price paid (p)	658.50
Lowest price paid (p)	639.00

Following the above transaction, Drax Group will have 427,486,857 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 41,016,660.

The total number of voting rights in Drax Group, excluding treasury shares as at 9 August 2024 is 386,470,197. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 795,558 Ordinary Shares in aggregate for treasury.

Contacts at Drax Group	Contacts at RBC Europe Limited
Mark Stafford, Head of Investor Relations Tel: [phone]	James Agnew, Jack Wood Tel: [phone]

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted Average Price (pence per share)	Aggregated Volume
CHIX	650.23	194,851
XLON	653.39	72,953
Aquis	654.59	10,079
BATE	652.18	20,110
TRQX	655.37	3,007

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:03:04	140	653.5	CHIX
08:03:04	134	653.5	CHIX
08:10:15	234	656.0	CHIX
08:10:15	354	655.5	CHIX
08:10:16	250	655.0	CHIX
08:10:16	243	655.0	CHIX
08:10:16	72	655.0	TRQX
08:10:16	30	655.0	TRQX
08:10:16	53	655.0	Aquis
08:10:16	147	655.0	BATE
08:10:16	57	655.0	BATE
08:10:16	6	655.0	CHIX
08:10:16	168	655.0	CHIX
08:10:16	641	655.0	XLON
08:10:16	277	655.0	XLON
08:10:16	49	655.0	Aquis
08:10:16	582	655.0	CHIX
08:10:16	918	655.0	XLON
08:10:16	204	655.0	Aquis
08:10:16	102	655.0	TRQX
08:10:16	102	655.0	BATE
08:10:16	174	655.0	CHIX
08:10:16	600	655.0	XLON
08:10:16	318	655.0	XLON
08:10:16	300	655.0	BATE
08:10:16	6	655.0	BATE
08:10:16	276	655.0	CHIX
08:10:16	918	655.0	XLON
08:10:16	140	655.0	Aquis
08:10:16	311	654.0	CHIX
08:10:16	43	654.0	CHIX
08:10:17	276	655.0	CHIX
08:10:17	415	655.0	XLON
08:10:17	605	655.0	XLON
08:10:17	64	655.0	Aquis
08:10:19	378	655.0	Aquis
08:10:19	102	655.0	CHIX
08:10:19	102	655.0	BATE
08:10:19	791	655.0	XLON
08:10:19	127	655.0	XLON
08:10:21	202	655.0	CHIX
08:10:21	43	655.0	CHIX
08:10:21	582	655.0	CHIX
08:10:21	918	655.0	XLON
08:10:21	276	655.0	Aquis
08:10:21	102	655.0	TRQX
08:10:21	102	655.0	BATE
08:10:21	102	655.0	CHIX
08:10:21	918	655.0	XLON
08:10:21	582	655.0	Aquis
08:10:21	540	655.0	XLON
08:10:21	378	655.0	XLON
08:10:21	102	655.0	TRQX
08:10:23	234	655.0	CHIX
08:10:23	174	655.0	CHIX
08:10:23	918	655.0	XLON
08:10:23	242	655.0	Aquis
08:10:24	64	655.0	Aquis
08:10:24	276	655.0	CHIX
08:10:24	918	655.0	XLON
08:10:25	249	655.0	CHIX
08:10:25	280	655.0	Aquis
08:10:25	26	655.0	Aquis
08:10:27	306	655.0	Aquis
08:10:27	276	655.0	CHIX
08:10:27	322	655.0	XLON
08:10:27	596	655.0	XLON
08:10:29	238	655.0	CHIX
08:10:29	113	655.0	XLON
08:10:30	21	655.0	CHIX
08:10:30	166	655.0	CHIX
08:10:30	357	655.0	CHIX
08:10:30	59	655.0	CHIX
08:10:32	131	655.0	CHIX
08:24:20	16	658.5	CHIX
08:24:20	358	658.5	CHIX
08:24:25	194	657.5	CHIX
08:25:41	259	658.0	CHIX
08:25:42	64	657.5	CHIX
08:25:42	131	657.5	CHIX
08:25:42	359	657.5	CHIX
08:25:42	492	657.5	CHIX
08:25:42	694	657.5	CHIX
08:25:42	11	657.5	CHIX
08:26:13	200	657.0	CHIX
08:26:22	47	657.0	CHIX
08:32:53	239	657.0	CHIX
08:32:53	262	657.0	CHIX
08:32:53	240	657.0	CHIX
08:32:53	174	657.0	CHIX
08:38:29	261	657.5	XLON
08:38:29	64	657.5	XLON
08:38:29	810	657.5	CHIX
08:38:30	120	657.5	CHIX
08:38:30	136	657.5	CHIX
08:38:30	71	657.5	CHIX
08:38:30	238	657.5	CHIX
08:38:30	499	657.5	CHIX
08:38:30	174	657.5	XLON
08:38:55	407	657.0	CHIX
08:38:55	506	657.0	CHIX
08:38:55	38	656.5	CHIX
08:39:19	267	656.5	CHIX
08:39:19	600	656.5	CHIX
08:39:19	138	656.5	CHIX
08:40:13	125	656.0	CHIX
08:40:40	149	656.0	CHIX
08:41:51	325	655.0	CHIX
08:41:51	237	655.0	BATE
08:41:51	287	655.0	CHIX
08:41:51	161	655.0	XLON
08:41:51	32	655.0	XLON
08:41:51	918	655.0	XLON
08:41:58	256	655.0	CHIX
08:41:58	582	655.0	XLON
08:41:58	204	655.0	Aquis
08:41:58	102	655.0	TRQX
08:41:58	102	655.0	BATE
08:41:58	174	655.0	CHIX
08:41:58	918	655.0	XLON
08:41:58	100	655.0	BATE
08:41:58	107	655.0	Aquis
08:41:58	2	655.0	BATE
08:41:58	91	655.0	CHIX
08:41:58	918	655.0	XLON
08:42:05	275	655.0	CHIX
08:42:05	97	655.0	Aquis
08:42:05	83	655.0	CHIX
08:42:07	102	655.0	XLON
08:42:07	102	655.0	Aquis
08:42:07	102	655.0	TRQX
08:42:07	102	655.0	BATE
08:42:07	184	655.0	CHIX
08:42:07	300	655.0	XLON
08:42:07	210	655.0	XLON
08:43:16	12	654.0	CHIX
08:44:19	232	654.0	CHIX
08:45:53	239	653.0	CHIX
08:46:57	224	653.0	CHIX
08:46:57	26	653.0	CHIX
08:57:13	261	653.0	CHIX
08:57:13	60	653.0	CHIX
08:58:35	237	654.5	CHIX
09:07:35	325	655.5	CHIX
09:08:31	18	656.0	CHIX
09:09:46	1,136	656.0	BATE
09:09:46	27	656.0	BATE
09:09:46	3,069	656.0	CHIX
09:09:46	73	656.0	CHIX
09:09:46	98	656.0	BATE
09:09:46	263	656.0	CHIX
09:09:46	905	656.0	XLON
09:09:46	262	656.0	XLON
09:09:50	100	656.0	CHIX
09:10:09	325	656.0	CHIX
09:13:37	239	656.0	BATE
09:14:12	234	656.0	XLON
09:17:11	323	656.0	CHIX
09:17:23	37	656.0	CHIX
09:18:19	183	656.0	CHIX
09:18:19	142	656.0	CHIX
09:19:16	619	656.5	CHIX
09:19:16	1,236	656.5	CHIX
09:37:29	167	657.5	CHIX
09:37:29	66	657.5	CHIX
09:37:29	342	657.5	CHIX
09:37:29	100	657.0	CHIX
09:37:29	191	657.0	CHIX
09:37:29	3,421	657.0	CHIX
09:39:58	325	656.0	CHIX
09:40:19	325	656.0	Aquis
09:41:18	185	656.0	Aquis
09:45:48	220	656.0	Aquis
09:46:43	322	656.0	CHIX
09:46:43	3	656.0	CHIX
09:49:49	3,451	656.0	CHIX
09:49:49	290	656.0	Aquis
09:49:49	249	656.0	BATE
09:49:49	235	656.0	BATE
09:49:49	243	656.0	BATE
09:49:49	248	656.0	BATE
09:49:49	306	656.0	TRQX
09:49:49	306	656.0	BATE
09:49:49	408	656.0	CHIX
09:49:49	1,632	656.0	XLON
09:49:51	3,582	656.0	CHIX
09:49:51	510	656.0	Aquis
09:49:51	306	656.0	BATE
09:49:51	328	656.0	CHIX
09:49:51	306	656.0	TRQX
09:49:51	581	656.0	XLON
09:49:51	360	656.0	XLON
09:49:51	3	656.0	XLON
09:49:51	1,606	656.0	XLON
09:50:01	1,044	656.0	XLON
09:54:33	250	657.0	CHIX
09:54:39	236	657.0	CHIX
09:57:50	238	657.0	BATE
09:57:50	282	657.0	CHIX
09:57:50	728	657.0	CHIX
09:57:50	485	657.0	XLON
09:57:50	510	657.0	XLON
10:07:27	325	656.0	CHIX
10:14:44	68	656.0	CHIX
10:14:44	105	656.0	CHIX
10:19:49	202	656.0	CHIX
10:19:49	254	656.0	CHIX
10:19:49	256	656.0	CHIX
10:19:49	232	656.0	CHIX
10:19:49	306	656.0	BATE
10:19:49	204	656.0	TRQX
10:19:49	510	656.0	CHIX
10:19:49	1,506	656.0	XLON
10:19:49	254	656.0	CHIX
10:19:50	207	656.0	XLON
10:19:52	306	656.0	TRQX
10:19:52	300	656.0	BATE
10:19:52	300	656.0	XLON
10:19:52	900	656.0	XLON
10:19:52	300	656.0	XLON
10:19:52	600	656.0	XLON
10:19:52	243	656.0	XLON
10:19:52	1,873	656.0	CHIX
10:19:52	328	656.0	CHIX
10:19:54	1,900	656.0	CHIX
10:19:54	510	656.0	Aquis
10:19:54	6	656.0	BATE
10:19:54	510	656.0	Aquis
10:19:54	328	656.0	TRQX
10:19:54	306	656.0	CHIX
10:19:54	306	656.0	BATE
10:19:54	325	656.0	XLON
10:19:54	2,225	656.0	XLON
10:19:54	19	656.0	CHIX
10:19:55	3	656.0	XLON
10:19:58	3	656.0	XLON
10:19:59	316	656.0	XLON
10:20:05	3,763	656.0	CHIX
10:20:05	510	656.0	Aquis
10:20:05	306	656.0	BATE
10:20:05	309	656.0	CHIX
10:20:05	306	656.0	TRQX
10:20:05	2,228	656.0	XLON
10:20:10	153	656.0	BATE
10:20:10	153	656.0	BATE
10:20:10	234	656.0	XLON
10:20:10	990	656.0	XLON
10:20:10	470	656.0	Aquis
10:20:11	296	655.5	CHIX
10:21:53	3,477	655.5	CHIX
10:21:53	440	654.5	CHIX
10:21:58	246	654.0	CHIX
10:31:27	263	653.5	CHIX
10:44:32	238	653.0	BATE
10:44:32	269	653.0	CHIX
10:44:32	260	653.0	CHIX
10:44:32	269	653.0	CHIX
10:44:32	274	653.0	CHIX
10:46:20	122	654.0	CHIX
10:46:20	113	654.0	CHIX
11:03:32	160	655.0	CHIX
11:03:32	578	655.0	CHIX
11:03:32	578	655.0	CHIX
11:03:32	278	655.0	CHIX
11:05:14	1	655.5	Aquis
11:09:33	900	655.5	CHIX
11:09:33	600	655.5	CHIX
11:09:33	1,723	655.5	CHIX
11:09:33	549	655.5	CHIX
11:09:33	1,174	655.5	CHIX
11:09:33	1,997	655.5	CHIX
11:09:33	1,046	655.5	XLON
11:09:33	1,493	655.5	XLON
11:09:33	814	655.5	XLON
11:09:33	2,421	655.5	XLON
11:10:54	254	655.0	BATE
11:10:54	71	655.0	BATE
11:11:43	176	655.0	BATE
11:11:43	149	655.0	BATE
11:11:43	98	655.0	BATE
11:11:43	1,708	655.0	CHIX
11:12:41	187	654.5	CHIX
11:12:43	524	654.5	CHIX
11:13:24	281	654.5	CHIX
11:13:53	325	654.5	CHIX
11:16:20	169	654.5	CHIX
11:17:35	325	654.5	CHIX
11:18:21	66	654.5	CHIX
11:18:21	259	654.5	BATE
11:18:21	483	654.5	CHIX
11:18:21	230	654.5	XLON
11:18:21	24	654.5	XLON
11:19:49	240	654.5	BATE
11:19:49	276	654.5	CHIX
11:19:49	44	654.5	CHIX
11:19:49	2	654.5	CHIX
11:25:39	63	654.5	CHIX
11:25:39	262	654.5	BATE
11:25:39	152	654.5	CHIX
11:25:39	254	654.5	CHIX
11:25:39	278	654.5	CHIX
11:25:39	273	654.5	CHIX
11:50:22	771	655.0	BATE
11:50:22	1,813	655.0	CHIX
11:50:22	1,960	655.0	CHIX
11:50:22	672	655.0	CHIX
11:50:22	300	655.0	CHIX
11:50:22	1,859	655.0	CHIX
11:50:22	3,773	655.0	CHIX
11:50:22	1,514	655.0	XLON
11:50:22	856	655.0	XLON
11:50:22	306	654.0	BATE
11:50:22	19	654.0	CHIX
11:52:05	217	654.5	XLON
11:53:07	1,204	654.5	CHIX
11:53:07	257	654.5	BATE
11:53:07	45	654.5	XLON
11:53:07	119	654.5	XLON
11:53:07	133	654.5	XLON
11:53:07	253	654.5	XLON
11:53:09	270	654.5	CHIX
11:54:24	75	654.5	CHIX
11:54:24	185	654.5	CHIX
11:55:23	325	654.0	XLON
11:56:24	246	654.0	CHIX
11:56:24	259	654.0	CHIX
11:56:24	247	654.0	CHIX
11:56:24	153	654.0	BATE
11:56:24	153	654.0	BATE
11:56:24	204	654.0	TRQX
11:56:24	593	654.0	XLON
11:56:24	1,224	654.0	XLON
11:58:59	304	654.0	CHIX
12:02:00	325	654.0	CHIX
12:02:26	117	654.0	BATE
12:03:51	6	654.0	XLON
12:05:58	102	654.0	BATE
12:05:58	115	654.0	CHIX
12:05:58	241	654.0	CHIX
12:05:58	27	654.0	CHIX
12:11:00	497	654.0	XLON
12:12:13	227	654.0	CHIX
12:12:13	27	654.0	BATE
12:12:13	273	654.0	XLON
12:12:13	244	654.0	BATE
12:12:13	259	654.0	CHIX
12:12:13	2,498	654.0	CHIX
12:15:42	325	654.0	Aquis
12:16:41	223	654.0	CHIX
12:16:41	102	654.0	CHIX
12:17:58	83	654.0	Aquis
12:18:00	197	654.0	CHIX
12:22:39	325	654.0	Aquis
12:23:37	78	654.0	BATE
12:23:37	184	654.0	BATE
12:23:37	190	654.0	BATE
12:23:37	53	654.0	BATE
12:23:37	119	654.0	BATE
12:23:37	1,397	654.0	CHIX
12:23:37	843	654.0	CHIX
12:23:37	145	654.0	Aquis
12:23:37	102	654.0	BATE
12:23:37	92	654.0	TRQX
12:23:37	10	654.0	TRQX
12:23:37	20	654.0	CHIX
12:23:37	82	654.0	CHIX
12:23:37	714	654.0	XLON
12:23:37	124	654.0	BATE
12:23:37	249	654.0	XLON
12:23:37	53	654.0	Aquis
12:23:37	115	654.0	BATE
12:23:37	230	654.0	XLON
12:23:37	85	654.0	XLON
12:23:37	242	654.0	XLON
12:26:34	345	654.0	XLON
12:26:34	522	654.0	XLON
12:33:38	325	654.0	CHIX
12:33:57	136	654.0	XLON
12:34:30	127	654.0	BATE
12:34:30	132	654.0	BATE
12:34:30	272	654.0	XLON
12:34:30	742	654.0	CHIX
12:34:30	268	654.0	CHIX
12:34:30	268	654.0	CHIX
12:34:30	3,773	654.0	CHIX
12:34:30	699	654.0	XLON
12:34:30	358	654.0	XLON
12:34:30	180	654.0	XLON
12:34:30	487	654.0	XLON
12:34:30	276	654.0	XLON
12:34:31	47	654.0	Aquis
12:34:31	702	654.0	CHIX
12:34:31	204	654.0	Aquis
12:34:31	102	654.0	CHIX
12:34:31	102	654.0	BATE
12:34:31	186	654.0	XLON
12:34:31	183	654.0	XLON
12:34:31	372	654.0	XLON
12:34:32	30	654.0	CHIX
12:34:32	66	654.0	XLON
12:34:32	36	654.0	XLON
12:34:32	33	654.0	CHIX
12:37:30	325	654.0	XLON
12:37:32	242	654.0	XLON
12:37:32	241	654.0	XLON
12:37:32	244	654.0	XLON
12:37:32	2,099	654.0	CHIX
12:37:32	1,614	654.0	CHIX
12:37:32	102	654.0	TRQX
12:37:32	4	654.0	Aquis
12:37:32	26	654.0	CHIX
12:37:32	928	654.0	XLON
12:37:32	76	654.0	CHIX
12:37:32	120	654.0	XLON
12:37:32	261	654.0	XLON
12:37:32	125	654.0	XLON
12:37:32	409	654.0	BATE
12:37:32	915	654.0	BATE
12:37:32	54	654.0	Aquis
12:37:32	161	654.0	CHIX
12:37:32	219	654.0	XLON
12:37:32	84	654.0	XLON
12:37:32	254	654.0	XLON
12:37:32	102	654.0	TRQX
12:37:32	102	654.0	BATE
12:37:32	102	654.0	CHIX
12:37:32	148	654.0	XLON
12:37:32	570	654.0	XLON
12:37:32	204	654.0	Aquis
12:37:32	27	654.0	TRQX
12:37:32	54	654.0	Aquis
12:37:32	39	654.0	BATE
12:37:32	161	654.0	CHIX
12:37:32	89	654.0	CHIX
12:37:32	322	654.0	XLON
12:37:32	97	654.0	XLON
12:37:32	433	654.0	XLON
12:37:32	97	654.0	XLON
12:37:37	483	654.0	Aquis
12:37:37	50	654.0	Aquis
12:37:37	148	654.0	Aquis
12:37:37	633	654.0	XLON
12:37:37	80	654.0	XLON
12:37:37	90	654.0	XLON
12:37:37	12	654.0	XLON
12:37:37	36	654.0	BATE
12:37:37	49	654.0	BATE
12:37:37	1,034	654.0	XLON
12:37:37	783	654.0	XLON
12:37:37	98	654.0	XLON
12:37:37	29	654.0	BATE
12:37:37	102	654.0	TRQX
12:37:37	102	654.0	BATE
12:37:37	300	654.0	Aquis
12:37:37	108	654.0	Aquis
12:37:37	102	654.0	CHIX
12:37:37	300	654.0	XLON
12:37:37	300	654.0	XLON
12:37:37	300	654.0	XLON
12:37:37	357	654.0	XLON
12:37:37	92	654.0	XLON
12:37:37	394	654.0	XLON
12:37:37	503	654.0	XLON
12:37:37	754	653.5	CHIX
12:37:37	36	653.5	BATE
12:37:37	433	653.5	XLON
12:37:37	628	653.5	XLON
12:37:37	88	653.5	XLON
12:37:37	11	653.5	XLON
12:38:21	772	653.0	CHIX
12:39:56	376	652.5	CHIX
12:47:24	325	652.0	CHIX
12:47:32	53	652.0	CHIX
12:47:32	265	652.0	BATE
12:47:32	281	652.0	CHIX
12:47:32	266	652.0	CHIX
12:47:32	248	652.0	XLON
12:48:59	236	651.0	CHIX
12:48:59	261	651.0	CHIX
12:50:07	377	650.5	CHIX
12:50:07	86	650.5	CHIX
12:50:07	63	650.5	CHIX
12:50:07	14	650.5	CHIX
12:50:15	459	650.0	CHIX
12:50:15	1,769	650.0	CHIX
12:50:19	1,060	649.5	CHIX
12:50:19	1,174	649.5	CHIX
13:00:33	266	650.0	BATE
13:00:33	281	650.0	CHIX
13:00:33	234	650.0	CHIX
13:00:33	244	650.0	CHIX
13:00:33	244	650.0	XLON
13:01:40	248	650.0	BATE
13:01:40	252	650.0	CHIX
13:01:41	1	650.0	CHIX
13:01:51	91	650.0	BATE
13:01:51	137	650.0	BATE
13:10:31	27	650.0	BATE
13:10:31	248	650.0	BATE
13:10:31	1,774	650.0	CHIX
13:10:31	2,322	650.0	CHIX
13:10:31	252	650.0	XLON
13:10:34	522	649.0	CHIX
13:12:33	50	649.0	CHIX
13:13:19	653	649.0	CHIX
13:13:19	243	649.0	BATE
13:13:19	248	649.0	CHIX
13:13:19	266	649.0	XLON
13:14:14	1,654	648.5	CHIX
13:32:11	337	651.0	BATE
13:32:11	241	651.0	Aquis
13:32:11	241	651.0	BATE
13:32:11	267	651.0	Aquis
13:32:11	241	651.0	CHIX
13:32:11	52	651.0	Aquis
13:32:11	84	651.0	BATE
13:32:11	59	651.0	CHIX
13:32:11	2,251	651.0	CHIX
13:32:59	259	650.5	BATE
13:32:59	509	650.5	CHIX
13:34:26	246	650.0	CHIX
13:34:26	267	650.0	BATE
13:34:26	236	650.0	BATE
13:34:26	491	650.0	CHIX
13:34:26	979	650.0	CHIX
13:34:26	189	650.0	CHIX
13:34:28	321	649.0	CHIX
13:35:44	271	649.0	CHIX
13:35:44	247	649.0	CHIX
13:36:36	237	648.5	CHIX
13:39:06	294	648.0	CHIX
13:39:06	249	648.0	BATE
13:39:06	260	648.0	XLON
13:47:42	248	647.5	BATE
13:47:42	904	647.5	CHIX
13:47:42	947	647.5	CHIX
13:47:42	262	647.5	XLON
13:47:42	265	647.5	XLON
13:49:07	644	647.0	CHIX
13:49:07	234	647.0	XLON
13:50:38	1,043	646.5	CHIX
14:01:39	245	646.0	CHIX
14:01:39	231	646.0	CHIX
14:01:39	257	646.0	CHIX
14:01:39	506	646.0	CHIX
14:01:39	244	646.0	BATE
14:02:34	1,806	646.0	CHIX
14:02:34	254	646.0	BATE
14:22:07	2,156	646.0	CHIX
14:25:50	247	649.0	CHIX
14:27:51	3,199	649.0	CHIX
14:27:51	376	649.0	CHIX
14:27:51	487	649.0	XLON
14:27:51	484	649.0	XLON
14:27:51	3,078	648.5	CHIX
14:27:51	322	648.5	BATE
14:27:51	695	648.5	CHIX
14:29:16	192	648.5	CHIX
14:29:16	52	648.5	CHIX
14:29:16	232	648.5	CHIX
14:30:32	8	648.5	CHIX
14:30:32	146	648.5	CHIX
14:30:32	520	648.5	CHIX
14:30:32	776	648.0	CHIX
14:30:58	265	647.5	CHIX
14:31:36	266	646.0	CHIX
14:31:54	263	645.5	CHIX
14:32:39	252	645.5	CHIX
14:32:55	124	645.0	CHIX
14:32:55	115	645.0	CHIX
14:35:08	121	644.5	CHIX
14:35:08	121	644.5	CHIX
14:41:25	275	644.5	CHIX
14:41:25	245	644.5	CHIX
14:41:25	254	644.5	CHIX
14:41:25	161	644.5	CHIX
14:41:45	77	644.5	CHIX
14:41:45	242	644.5	BATE
14:41:45	613	644.5	CHIX
14:42:07	248	644.5	CHIX
14:42:07	30	644.5	CHIX
14:47:59	243	644.0	BATE
14:47:59	243	644.0	CHIX
14:47:59	262	644.0	CHIX
14:47:59	241	644.0	CHIX
14:47:59	263	644.0	XLON
14:48:58	340	643.5	CHIX
14:48:58	206	643.5	CHIX
14:48:58	249	643.5	BATE
14:52:47	267	643.5	CHIX
14:52:47	232	643.5	BATE
14:52:47	244	643.5	CHIX
14:52:47	91	643.5	CHIX
14:52:47	149	643.5	CHIX
14:52:47	241	643.5	CHIX
14:53:00	35	643.5	CHIX
14:53:00	243	643.5	CHIX
14:54:01	272	643.0	CHIX
14:54:43	237	643.0	CHIX
14:56:08	85	643.0	BATE
14:56:08	154	643.0	BATE
14:56:08	254	643.0	CHIX
14:56:23	273	642.5	CHIX
14:56:23	300	642.5	CHIX
14:58:08	262	642.0	CHIX
14:58:17	444	641.5	CHIX
14:59:55	263	641.0	CHIX
14:59:55	14	641.0	CHIX
14:59:55	249	641.0	CHIX
15:00:00	568	640.5	CHIX
15:02:52	254	641.0	CHIX
15:03:03	266	641.0	CHIX
15:03:47	278	641.0	CHIX
15:05:23	261	641.0	CHIX
15:05:23	20	641.0	CHIX
15:08:45	242	640.5	CHIX
15:13:15	239	640.5	CHIX
15:13:15	105	640.5	CHIX
15:14:10	141	640.5	CHIX
15:14:10	233	640.5	CHIX
15:14:10	242	640.5	CHIX
15:14:10	260	640.5	XLON
15:14:33	257	640.0	BATE
15:14:40	425	639.5	CHIX
15:14:47	239	639.5	CHIX
15:14:51	276	639.0	CHIX
15:20:32	249	642.0	CHIX
15:21:48	123	641.5	CHIX
15:21:48	113	641.5	CHIX
15:21:48	247	641.5	XLON
15:21:48	248	641.5	XLON
15:28:29	49	642.0	BATE
15:28:29	443	642.0	BATE
15:28:29	1,636	642.0	CHIX
15:28:29	510	642.0	XLON
15:28:29	501	642.0	XLON
15:28:29	676	642.0	XLON
15:42:00	377	644.5	CHIX
15:42:06	494	644.5	CHIX
15:43:53	515	644.0	BATE
15:43:53	245	644.0	CHIX
15:43:53	3,079	644.0	CHIX
15:43:53	271	643.5	CHIX
15:47:01	240	643.0	CHIX
15:47:01	238	643.0	CHIX
15:47:01	232	643.0	CHIX
15:47:01	249	642.5	CHIX
15:47:01	227	642.5	Aquis
15:47:01	128	642.5	CHIX
15:47:01	433	642.5	CHIX
15:48:48	268	642.0	CHIX
15:50:23	266	641.5	CHIX
15:50:56	276	641.0	CHIX
15:52:22	281	640.0	CHIX
15:56:04	267	639.5	CHIX
15:56:04	247	639.5	CHIX
16:09:20	246	641.5	CHIX
16:10:36	241	641.0	BATE
16:10:36	247	641.0	CHIX
16:10:36	344	641.0	CHIX
16:16:14	462	640.5	CHIX
16:16:14	244	640.5	CHIX
16:16:14	83	640.5	CHIX
16:16:14	169	640.5	CHIX
16:16:14	3,773	640.5	CHIX
16:16:14	252	640.5	XLON
16:19:08	1,008	640.0	CHIX
16:19:44	457	640.0	CHIX
16:20:45	252	640.0	CHIX
16:20:45	539	640.0	CHIX
16:20:45	541	640.0	CHIX
16:20:45	250	640.0	XLON
16:20:45	51	640.0	XLON
16:20:45	224	640.0	XLON
16:21:30	737	640.0	CHIX
16:21:30	256	640.0	XLON
16:22:10	247	641.5	CHIX
16:22:10	53	641.5	CHIX
16:22:10	300	641.5	CHIX
16:22:10	3,420	641.5	CHIX
16:24:09	2,634	641.5	CHIX
16:24:16	1,139	641.5	CHIX
16:24:16	1,502	641.5	CHIX
16:24:16	2,271	641.5	CHIX
16:24:16	1,692	641.5	CHIX
16:24:16	366	641.5	CHIX
16:24:16	1,715	641.5	CHIX
16:24:16	3,773	641.5	XLON
16:24:16	1,334	641.0	CHIX
16:26:51	859	641.5	CHIX
16:26:51	600	641.5	CHIX
16:26:51	300	641.5	CHIX
16:26:51	808	641.5	CHIX
16:26:51	296	641.5	CHIX
16:27:37	3,773	641.5	CHIX

 

 

 

 

 

 

 

 

 

END