Transaction in Own Shares
26 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
26 November 2024 |
|
Number of ordinary shares purchased |
233,347 |
|
Weighted average price paid (p) |
655.99 |
|
Highest price paid (p) |
659.50 |
|
Lowest price paid (p) |
652.50 |
Following the above transaction, Drax Group will have 427,758,380 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 54,139,922.
The total number of voting rights in Drax Group, excluding treasury shares as at 26 November 2024 is 373,618,458. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 14,052,725 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
655.99 |
223,401 |
|
XLON |
655.90 |
3,173 |
|
Aquis |
0.00 |
0 |
|
BATE |
655.96 |
6,773 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:07:15 |
206 |
659.5 |
CHIX |
00275638925TRLO0 |
|
08:07:15 |
210 |
659.5 |
CHIX |
00275638926TRLO0 |
|
08:07:25 |
292 |
659.0 |
CHIX |
00275638962TRLO0 |
|
08:07:25 |
175 |
659.0 |
CHIX |
00275638963TRLO0 |
|
08:07:37 |
236 |
657.5 |
CHIX |
00275638976TRLO0 |
|
08:08:34 |
214 |
656.5 |
CHIX |
00275639106TRLO0 |
|
08:12:01 |
26 |
656.0 |
CHIX |
00275639408TRLO0 |
|
08:12:01 |
183 |
656.0 |
CHIX |
00275639409TRLO0 |
|
08:23:28 |
1,044 |
657.0 |
CHIX |
00275640512TRLO0 |
|
08:23:45 |
194 |
657.0 |
CHIX |
00275640539TRLO0 |
|
08:23:45 |
247 |
657.0 |
CHIX |
00275640540TRLO0 |
|
08:23:46 |
203 |
656.5 |
CHIX |
00275640542TRLO0 |
|
08:24:29 |
30 |
656.5 |
CHIX |
00275640944TRLO0 |
|
08:24:29 |
324 |
656.5 |
CHIX |
00275640945TRLO0 |
|
08:24:29 |
120 |
656.5 |
CHIX |
00275640946TRLO0 |
|
08:24:29 |
646 |
656.5 |
CHIX |
00275640947TRLO0 |
|
08:24:29 |
539 |
656.5 |
CHIX |
00275640948TRLO0 |
|
08:27:33 |
345 |
656.0 |
CHIX |
00275641271TRLO0 |
|
08:27:33 |
1,083 |
656.0 |
CHIX |
00275641272TRLO0 |
|
08:39:25 |
223 |
656.0 |
CHIX |
00275642714TRLO0 |
|
08:39:25 |
212 |
656.0 |
CHIX |
00275642715TRLO0 |
|
08:39:25 |
206 |
656.0 |
CHIX |
00275642716TRLO0 |
|
08:39:25 |
429 |
656.0 |
CHIX |
00275642717TRLO0 |
|
08:39:25 |
923 |
656.0 |
CHIX |
00275642718TRLO0 |
|
08:42:57 |
206 |
655.5 |
XLON |
00275643056TRLO0 |
|
08:45:57 |
350 |
655.5 |
CHIX |
00275643331TRLO0 |
|
08:49:37 |
663 |
657.5 |
CHIX |
00275643670TRLO0 |
|
08:49:37 |
166 |
657.5 |
CHIX |
00275643671TRLO0 |
|
08:55:18 |
209 |
657.0 |
BATE |
00275644371TRLO0 |
|
08:55:18 |
231 |
657.0 |
CHIX |
00275644372TRLO0 |
|
08:55:18 |
415 |
657.0 |
CHIX |
00275644373TRLO0 |
|
08:55:18 |
1,125 |
657.0 |
CHIX |
00275644374TRLO0 |
|
08:55:18 |
1,956 |
657.0 |
CHIX |
00275644375TRLO0 |
|
09:01:24 |
364 |
657.5 |
CHIX |
00275645189TRLO0 |
|
09:01:24 |
108 |
657.5 |
CHIX |
00275645190TRLO0 |
|
09:01:24 |
296 |
657.5 |
CHIX |
00275645191TRLO0 |
|
09:06:50 |
234 |
657.0 |
CHIX |
00275645712TRLO0 |
|
09:06:50 |
125 |
657.0 |
CHIX |
00275645713TRLO0 |
|
09:06:53 |
268 |
657.0 |
CHIX |
00275645727TRLO0 |
|
09:06:53 |
134 |
657.0 |
BATE |
00275645728TRLO0 |
|
09:07:00 |
75 |
657.0 |
BATE |
00275645733TRLO0 |
|
09:07:00 |
35 |
657.0 |
CHIX |
00275645734TRLO0 |
|
09:07:00 |
2,323 |
657.0 |
CHIX |
00275645735TRLO0 |
|
09:07:00 |
662 |
657.0 |
CHIX |
00275645736TRLO0 |
|
09:07:00 |
2,203 |
657.0 |
CHIX |
00275645737TRLO0 |
|
09:07:11 |
8 |
656.5 |
CHIX |
00275645763TRLO0 |
|
09:09:13 |
218 |
656.5 |
CHIX |
00275645993TRLO0 |
|
09:09:13 |
214 |
656.5 |
CHIX |
00275645994TRLO0 |
|
09:09:13 |
216 |
656.5 |
CHIX |
00275645995TRLO0 |
|
09:09:13 |
224 |
656.5 |
CHIX |
00275645996TRLO0 |
|
09:10:17 |
209 |
656.5 |
CHIX |
00275646049TRLO0 |
|
09:25:32 |
759 |
657.0 |
CHIX |
00275647154TRLO0 |
|
09:32:41 |
42 |
657.0 |
CHIX |
00275647589TRLO0 |
|
09:32:55 |
371 |
657.0 |
CHIX |
00275647626TRLO0 |
|
09:32:55 |
246 |
657.0 |
CHIX |
00275647627TRLO0 |
|
09:32:55 |
206 |
657.0 |
CHIX |
00275647628TRLO0 |
|
09:32:55 |
435 |
657.0 |
CHIX |
00275647629TRLO0 |
|
09:32:55 |
4,926 |
657.0 |
CHIX |
00275647630TRLO0 |
|
09:32:55 |
1,863 |
657.0 |
CHIX |
00275647631TRLO0 |
|
09:32:55 |
751 |
657.0 |
CHIX |
00275647632TRLO0 |
|
09:47:17 |
545 |
656.5 |
CHIX |
00275648653TRLO0 |
|
09:47:17 |
219 |
656.5 |
BATE |
00275648654TRLO0 |
|
09:47:17 |
80 |
656.5 |
CHIX |
00275648655TRLO0 |
|
09:47:17 |
138 |
656.5 |
CHIX |
00275648656TRLO0 |
|
09:47:17 |
7 |
656.5 |
CHIX |
00275648657TRLO0 |
|
09:47:17 |
201 |
656.5 |
CHIX |
00275648658TRLO0 |
|
09:47:17 |
229 |
656.5 |
CHIX |
00275648659TRLO0 |
|
09:48:30 |
223 |
656.0 |
BATE |
00275648775TRLO0 |
|
09:48:30 |
130 |
656.0 |
BATE |
00275648776TRLO0 |
|
09:48:30 |
5,293 |
656.0 |
CHIX |
00275648777TRLO0 |
|
09:48:30 |
85 |
656.0 |
BATE |
00275648778TRLO0 |
|
10:05:04 |
1,590 |
657.0 |
CHIX |
00275650384TRLO0 |
|
10:05:04 |
263 |
657.0 |
CHIX |
00275650385TRLO0 |
|
10:05:04 |
456 |
657.0 |
CHIX |
00275650386TRLO0 |
|
10:05:04 |
417 |
657.0 |
CHIX |
00275650387TRLO0 |
|
10:05:04 |
421 |
657.0 |
CHIX |
00275650388TRLO0 |
|
10:05:14 |
237 |
657.0 |
CHIX |
00275650400TRLO0 |
|
10:05:14 |
623 |
657.0 |
CHIX |
00275650401TRLO0 |
|
10:11:57 |
121 |
657.0 |
BATE |
00275650754TRLO0 |
|
10:11:57 |
98 |
657.0 |
BATE |
00275650755TRLO0 |
|
10:11:57 |
202 |
657.0 |
BATE |
00275650756TRLO0 |
|
10:11:57 |
277 |
657.0 |
CHIX |
00275650757TRLO0 |
|
10:11:57 |
234 |
657.0 |
XLON |
00275650758TRLO0 |
|
10:11:57 |
36 |
657.0 |
XLON |
00275650759TRLO0 |
|
10:11:57 |
190 |
657.0 |
XLON |
00275650760TRLO0 |
|
10:17:01 |
236 |
657.0 |
CHIX |
00275651179TRLO0 |
|
10:17:01 |
1,733 |
657.0 |
CHIX |
00275651180TRLO0 |
|
10:17:01 |
224 |
657.0 |
BATE |
00275651181TRLO0 |
|
10:17:01 |
204 |
657.0 |
BATE |
00275651182TRLO0 |
|
10:17:01 |
214 |
657.0 |
BATE |
00275651183TRLO0 |
|
10:17:01 |
1,800 |
657.0 |
CHIX |
00275651184TRLO0 |
|
10:17:01 |
2,415 |
657.0 |
CHIX |
00275651185TRLO0 |
|
10:38:52 |
213 |
657.0 |
CHIX |
00275652778TRLO0 |
|
10:38:52 |
3,051 |
657.0 |
CHIX |
00275652779TRLO0 |
|
10:38:52 |
647 |
657.0 |
CHIX |
00275652780TRLO0 |
|
10:38:52 |
652 |
657.0 |
CHIX |
00275652781TRLO0 |
|
10:38:52 |
163 |
657.0 |
CHIX |
00275652782TRLO0 |
|
10:38:52 |
480 |
657.0 |
CHIX |
00275652783TRLO0 |
|
10:38:52 |
4,700 |
657.0 |
CHIX |
00275652784TRLO0 |
|
10:43:23 |
1,985 |
656.5 |
CHIX |
00275653109TRLO0 |
|
10:43:23 |
204 |
656.5 |
CHIX |
00275653110TRLO0 |
|
10:43:23 |
220 |
656.5 |
CHIX |
00275653111TRLO0 |
|
10:43:23 |
233 |
656.5 |
CHIX |
00275653112TRLO0 |
|
10:43:23 |
228 |
656.5 |
CHIX |
00275653113TRLO0 |
|
10:55:22 |
597 |
657.0 |
CHIX |
00275653965TRLO0 |
|
10:55:22 |
515 |
657.0 |
CHIX |
00275653966TRLO0 |
|
10:55:22 |
455 |
657.0 |
CHIX |
00275653967TRLO0 |
|
10:55:22 |
80 |
657.0 |
CHIX |
00275653968TRLO0 |
|
10:57:39 |
361 |
657.0 |
CHIX |
00275654483TRLO0 |
|
11:00:00 |
422 |
657.0 |
CHIX |
00275654960TRLO0 |
|
11:00:00 |
887 |
657.0 |
CHIX |
00275654961TRLO0 |
|
11:00:00 |
897 |
657.0 |
CHIX |
00275654962TRLO0 |
|
11:00:00 |
2,448 |
657.0 |
CHIX |
00275654963TRLO0 |
|
11:00:00 |
1,282 |
657.0 |
CHIX |
00275654964TRLO0 |
|
11:04:16 |
199 |
656.5 |
BATE |
00275655315TRLO0 |
|
11:04:47 |
231 |
656.5 |
XLON |
00275655334TRLO0 |
|
11:11:29 |
1,274 |
656.5 |
CHIX |
00275655983TRLO0 |
|
11:11:29 |
6 |
656.5 |
BATE |
00275655984TRLO0 |
|
11:11:29 |
1,325 |
656.5 |
CHIX |
00275655985TRLO0 |
|
11:11:29 |
229 |
656.5 |
CHIX |
00275655986TRLO0 |
|
11:11:29 |
6 |
656.5 |
XLON |
00275655987TRLO0 |
|
11:11:29 |
229 |
656.5 |
XLON |
00275655988TRLO0 |
|
11:27:57 |
1,200 |
657.0 |
CHIX |
00275658079TRLO0 |
|
11:27:57 |
331 |
657.0 |
CHIX |
00275658080TRLO0 |
|
11:27:57 |
2,400 |
657.0 |
CHIX |
00275658081TRLO0 |
|
11:27:57 |
1,200 |
657.0 |
CHIX |
00275658082TRLO0 |
|
11:27:57 |
3,586 |
657.0 |
CHIX |
00275658083TRLO0 |
|
11:27:58 |
209 |
656.5 |
CHIX |
00275658084TRLO0 |
|
11:27:58 |
219 |
656.5 |
CHIX |
00275658085TRLO0 |
|
11:27:58 |
214 |
656.5 |
CHIX |
00275658086TRLO0 |
|
11:27:58 |
419 |
656.5 |
CHIX |
00275658087TRLO0 |
|
11:31:32 |
1,677 |
656.5 |
CHIX |
00275658371TRLO0 |
|
11:31:32 |
608 |
656.5 |
CHIX |
00275658372TRLO0 |
|
11:31:32 |
218 |
656.5 |
CHIX |
00275658373TRLO0 |
|
11:31:32 |
218 |
656.5 |
CHIX |
00275658374TRLO0 |
|
11:31:32 |
218 |
656.5 |
CHIX |
00275658375TRLO0 |
|
11:31:32 |
218 |
656.5 |
CHIX |
00275658376TRLO0 |
|
11:32:13 |
135 |
656.0 |
CHIX |
00275658420TRLO0 |
|
11:32:13 |
88 |
656.0 |
BATE |
00275658421TRLO0 |
|
11:32:13 |
400 |
656.0 |
CHIX |
00275658422TRLO0 |
|
11:32:13 |
265 |
656.0 |
CHIX |
00275658423TRLO0 |
|
11:32:13 |
88 |
656.0 |
BATE |
00275658424TRLO0 |
|
11:32:13 |
38 |
656.0 |
BATE |
00275658425TRLO0 |
|
11:32:27 |
87 |
655.5 |
CHIX |
00275658434TRLO0 |
|
11:32:27 |
460 |
655.5 |
CHIX |
00275658435TRLO0 |
|
11:32:27 |
460 |
655.5 |
CHIX |
00275658436TRLO0 |
|
11:32:27 |
101 |
655.5 |
CHIX |
00275658437TRLO0 |
|
11:34:55 |
242 |
655.5 |
CHIX |
00275658740TRLO0 |
|
11:36:38 |
229 |
655.5 |
CHIX |
00275658820TRLO0 |
|
11:36:38 |
213 |
655.5 |
CHIX |
00275658821TRLO0 |
|
11:36:38 |
217 |
655.5 |
CHIX |
00275658822TRLO0 |
|
11:36:38 |
158 |
655.5 |
CHIX |
00275658823TRLO0 |
|
11:36:38 |
50 |
655.5 |
CHIX |
00275658824TRLO0 |
|
11:49:54 |
232 |
655.0 |
CHIX |
00275660481TRLO0 |
|
11:49:54 |
227 |
655.0 |
CHIX |
00275660482TRLO0 |
|
11:49:54 |
225 |
655.0 |
CHIX |
00275660483TRLO0 |
|
11:49:54 |
217 |
655.0 |
CHIX |
00275660484TRLO0 |
|
11:49:54 |
225 |
655.0 |
CHIX |
00275660485TRLO0 |
|
11:55:54 |
615 |
656.0 |
CHIX |
00275661371TRLO0 |
|
11:55:54 |
45 |
656.0 |
CHIX |
00275661372TRLO0 |
|
11:55:54 |
6,241 |
656.0 |
CHIX |
00275661373TRLO0 |
|
11:55:54 |
675 |
656.0 |
XLON |
00275661374TRLO0 |
|
11:55:54 |
448 |
656.0 |
XLON |
00275661375TRLO0 |
|
11:55:54 |
675 |
656.0 |
BATE |
00275661376TRLO0 |
|
11:59:14 |
288 |
655.5 |
CHIX |
00275661737TRLO0 |
|
11:59:14 |
226 |
655.5 |
CHIX |
00275661738TRLO0 |
|
11:59:14 |
234 |
655.5 |
CHIX |
00275661739TRLO0 |
|
11:59:14 |
219 |
655.5 |
CHIX |
00275661740TRLO0 |
|
11:59:14 |
235 |
655.5 |
CHIX |
00275661741TRLO0 |
|
12:03:26 |
128 |
655.0 |
BATE |
00275662466TRLO0 |
|
12:17:54 |
7,597 |
655.5 |
CHIX |
00275664207TRLO0 |
|
12:17:56 |
282 |
655.5 |
BATE |
00275664211TRLO0 |
|
12:27:19 |
152 |
655.5 |
BATE |
00275665795TRLO0 |
|
12:27:19 |
204 |
655.5 |
CHIX |
00275665796TRLO0 |
|
12:27:19 |
446 |
655.5 |
CHIX |
00275665797TRLO0 |
|
12:27:19 |
317 |
655.5 |
CHIX |
00275665798TRLO0 |
|
12:27:19 |
1,030 |
655.5 |
CHIX |
00275665799TRLO0 |
|
12:32:15 |
1,649 |
655.5 |
CHIX |
00275666478TRLO0 |
|
12:37:13 |
227 |
655.0 |
BATE |
00275667136TRLO0 |
|
12:37:13 |
43 |
655.0 |
BATE |
00275667137TRLO0 |
|
12:40:00 |
57 |
655.5 |
BATE |
00275667435TRLO0 |
|
12:40:00 |
3,492 |
655.5 |
CHIX |
00275667436TRLO0 |
|
12:49:42 |
186 |
655.0 |
BATE |
00275668354TRLO0 |
|
12:49:42 |
106 |
655.0 |
BATE |
00275668355TRLO0 |
|
12:58:50 |
107 |
655.0 |
BATE |
00275669838TRLO0 |
|
12:58:50 |
185 |
655.0 |
BATE |
00275669839TRLO0 |
|
12:58:50 |
535 |
655.0 |
CHIX |
00275669840TRLO0 |
|
13:03:50 |
182 |
657.0 |
CHIX |
00275671300TRLO0 |
|
13:03:50 |
48 |
657.0 |
CHIX |
00275671301TRLO0 |
|
13:04:05 |
2,035 |
657.0 |
CHIX |
00275671324TRLO0 |
|
13:04:05 |
670 |
657.0 |
CHIX |
00275671325TRLO0 |
|
13:04:05 |
332 |
657.0 |
CHIX |
00275671326TRLO0 |
|
13:06:48 |
775 |
657.0 |
CHIX |
00275671767TRLO0 |
|
13:09:29 |
211 |
656.5 |
BATE |
00275672120TRLO0 |
|
13:09:29 |
1,720 |
656.5 |
CHIX |
00275672121TRLO0 |
|
13:09:29 |
1,200 |
656.5 |
CHIX |
00275672122TRLO0 |
|
13:09:29 |
95 |
656.5 |
CHIX |
00275672123TRLO0 |
|
13:09:29 |
1,814 |
656.5 |
CHIX |
00275672124TRLO0 |
|
13:09:29 |
306 |
656.5 |
CHIX |
00275672125TRLO0 |
|
13:09:29 |
2,609 |
656.5 |
CHIX |
00275672126TRLO0 |
|
13:09:29 |
4,393 |
656.5 |
CHIX |
00275672127TRLO0 |
|
13:09:29 |
240 |
656.5 |
XLON |
00275672128TRLO0 |
|
13:13:47 |
225 |
656.5 |
CHIX |
00275672796TRLO0 |
|
13:13:47 |
226 |
656.5 |
CHIX |
00275672797TRLO0 |
|
13:13:47 |
223 |
656.5 |
CHIX |
00275672798TRLO0 |
|
13:13:47 |
205 |
656.5 |
CHIX |
00275672799TRLO0 |
|
13:13:47 |
433 |
656.5 |
CHIX |
00275672800TRLO0 |
|
13:13:47 |
1,392 |
656.5 |
CHIX |
00275672801TRLO0 |
|
13:22:12 |
296 |
656.0 |
CHIX |
00275674141TRLO0 |
|
13:22:12 |
218 |
656.0 |
CHIX |
00275674142TRLO0 |
|
13:22:12 |
212 |
656.0 |
CHIX |
00275674143TRLO0 |
|
13:22:12 |
242 |
656.0 |
CHIX |
00275674144TRLO0 |
|
13:22:12 |
223 |
656.0 |
CHIX |
00275674145TRLO0 |
|
13:37:24 |
1,327 |
656.5 |
CHIX |
00275676084TRLO0 |
|
13:45:33 |
1,777 |
656.5 |
CHIX |
00275676946TRLO0 |
|
13:45:33 |
654 |
656.5 |
CHIX |
00275676947TRLO0 |
|
13:45:33 |
195 |
656.5 |
CHIX |
00275676948TRLO0 |
|
13:45:33 |
466 |
656.5 |
CHIX |
00275676949TRLO0 |
|
13:45:33 |
660 |
656.5 |
CHIX |
00275676950TRLO0 |
|
13:45:33 |
1,708 |
656.5 |
CHIX |
00275676951TRLO0 |
|
14:09:46 |
2,144 |
657.0 |
CHIX |
00275680021TRLO0 |
|
14:10:06 |
441 |
657.5 |
CHIX |
00275680062TRLO0 |
|
14:10:06 |
642 |
657.5 |
CHIX |
00275680063TRLO0 |
|
14:20:37 |
473 |
657.0 |
BATE |
00275681517TRLO0 |
|
14:20:37 |
228 |
657.0 |
BATE |
00275681518TRLO0 |
|
14:20:37 |
6,573 |
657.0 |
CHIX |
00275681521TRLO0 |
|
14:20:37 |
213 |
657.0 |
CHIX |
00275681522TRLO0 |
|
14:20:37 |
1,394 |
657.0 |
CHIX |
00275681523TRLO0 |
|
14:20:37 |
3,600 |
657.0 |
CHIX |
00275681524TRLO0 |
|
14:20:37 |
23 |
657.0 |
CHIX |
00275681525TRLO0 |
|
14:22:34 |
210 |
656.5 |
CHIX |
00275682200TRLO0 |
|
14:31:24 |
1,200 |
656.5 |
CHIX |
00275686894TRLO0 |
|
14:31:24 |
4,277 |
656.5 |
CHIX |
00275686895TRLO0 |
|
14:31:24 |
4,242 |
656.0 |
CHIX |
00275686896TRLO0 |
|
14:31:24 |
202 |
656.0 |
BATE |
00275686897TRLO0 |
|
14:31:24 |
228 |
656.0 |
BATE |
00275686898TRLO0 |
|
14:31:24 |
211 |
656.0 |
CHIX |
00275686899TRLO0 |
|
14:31:47 |
243 |
655.5 |
CHIX |
00275687385TRLO0 |
|
14:32:00 |
239 |
655.0 |
CHIX |
00275687583TRLO0 |
|
14:32:03 |
36 |
655.0 |
CHIX |
00275687705TRLO0 |
|
14:32:03 |
184 |
655.0 |
CHIX |
00275687707TRLO0 |
|
14:32:03 |
23 |
655.0 |
CHIX |
00275687709TRLO0 |
|
14:32:09 |
147 |
655.0 |
CHIX |
00275687871TRLO0 |
|
14:32:09 |
79 |
655.0 |
CHIX |
00275687872TRLO0 |
|
14:33:00 |
222 |
655.0 |
CHIX |
00275688700TRLO0 |
|
14:34:16 |
224 |
654.5 |
CHIX |
00275689703TRLO0 |
|
14:34:16 |
208 |
654.5 |
CHIX |
00275689704TRLO0 |
|
14:34:38 |
605 |
654.0 |
CHIX |
00275689950TRLO0 |
|
14:35:23 |
293 |
653.5 |
CHIX |
00275690574TRLO0 |
|
14:45:27 |
492 |
654.5 |
CHIX |
00275697813TRLO0 |
|
14:52:08 |
663 |
655.0 |
CHIX |
00275702449TRLO0 |
|
14:52:08 |
916 |
655.0 |
CHIX |
00275702450TRLO0 |
|
14:52:08 |
634 |
655.0 |
CHIX |
00275702451TRLO0 |
|
14:52:08 |
277 |
655.0 |
CHIX |
00275702452TRLO0 |
|
14:52:08 |
921 |
655.0 |
CHIX |
00275702453TRLO0 |
|
14:52:08 |
883 |
655.0 |
CHIX |
00275702454TRLO0 |
|
14:52:08 |
2,842 |
655.0 |
CHIX |
00275702455TRLO0 |
|
14:59:41 |
208 |
655.0 |
CHIX |
00275707207TRLO0 |
|
14:59:41 |
236 |
655.0 |
CHIX |
00275707208TRLO0 |
|
14:59:41 |
206 |
655.0 |
CHIX |
00275707209TRLO0 |
|
14:59:41 |
230 |
655.0 |
CHIX |
00275707211TRLO0 |
|
14:59:41 |
625 |
655.0 |
CHIX |
00275707213TRLO0 |
|
15:03:56 |
184 |
655.0 |
CHIX |
00275710421TRLO0 |
|
15:03:56 |
30 |
655.0 |
CHIX |
00275710422TRLO0 |
|
15:06:45 |
218 |
655.0 |
CHIX |
00275712243TRLO0 |
|
15:06:45 |
211 |
655.0 |
CHIX |
00275712244TRLO0 |
|
15:06:45 |
206 |
655.0 |
CHIX |
00275712245TRLO0 |
|
15:06:45 |
12 |
655.0 |
CHIX |
00275712246TRLO0 |
|
15:06:45 |
877 |
655.0 |
CHIX |
00275712247TRLO0 |
|
15:06:45 |
1,628 |
655.0 |
CHIX |
00275712248TRLO0 |
|
15:06:45 |
114 |
655.0 |
CHIX |
00275712249TRLO0 |
|
15:06:45 |
756 |
655.0 |
CHIX |
00275712250TRLO0 |
|
15:08:59 |
1,269 |
654.5 |
CHIX |
00275713614TRLO0 |
|
15:08:59 |
218 |
654.5 |
CHIX |
00275713615TRLO0 |
|
15:08:59 |
234 |
654.5 |
CHIX |
00275713616TRLO0 |
|
15:08:59 |
233 |
654.5 |
CHIX |
00275713617TRLO0 |
|
15:08:59 |
210 |
654.5 |
CHIX |
00275713618TRLO0 |
|
15:15:40 |
212 |
654.0 |
CHIX |
00275717770TRLO0 |
|
15:15:40 |
217 |
654.0 |
CHIX |
00275717771TRLO0 |
|
15:15:40 |
225 |
654.0 |
CHIX |
00275717773TRLO0 |
|
15:15:40 |
211 |
654.0 |
CHIX |
00275717774TRLO0 |
|
15:15:40 |
128 |
654.0 |
CHIX |
00275717775TRLO0 |
|
15:15:40 |
95 |
654.0 |
CHIX |
00275717776TRLO0 |
|
15:15:50 |
2,321 |
653.5 |
CHIX |
00275717882TRLO0 |
|
15:15:50 |
2,381 |
653.0 |
CHIX |
00275717884TRLO0 |
|
15:22:00 |
215 |
654.5 |
CHIX |
00275722956TRLO0 |
|
15:22:04 |
202 |
653.5 |
CHIX |
00275723053TRLO0 |
|
15:22:04 |
227 |
653.5 |
CHIX |
00275723054TRLO0 |
|
15:22:04 |
209 |
653.5 |
CHIX |
00275723055TRLO0 |
|
15:24:54 |
241 |
653.5 |
CHIX |
00275724922TRLO0 |
|
15:24:54 |
233 |
653.5 |
CHIX |
00275724923TRLO0 |
|
15:24:54 |
226 |
653.5 |
CHIX |
00275724924TRLO0 |
|
15:24:54 |
227 |
653.5 |
CHIX |
00275724925TRLO0 |
|
15:24:54 |
236 |
653.5 |
CHIX |
00275724926TRLO0 |
|
15:25:29 |
223 |
652.5 |
CHIX |
00275725630TRLO0 |
|
15:29:14 |
222 |
653.5 |
CHIX |
00275728077TRLO0 |
|
15:29:14 |
457 |
653.5 |
CHIX |
00275728078TRLO0 |
|
15:29:14 |
499 |
653.5 |
CHIX |
00275728079TRLO0 |
|
15:34:27 |
1,077 |
654.5 |
CHIX |
00275731344TRLO0 |
|
15:34:31 |
1,070 |
654.5 |
CHIX |
00275731399TRLO0 |
|
15:34:31 |
913 |
654.5 |
CHIX |
00275731400TRLO0 |
|
15:34:31 |
671 |
654.5 |
CHIX |
00275731401TRLO0 |
|
15:41:15 |
1,269 |
655.0 |
CHIX |
00275735463TRLO0 |
|
15:41:18 |
1,869 |
655.0 |
CHIX |
00275735507TRLO0 |
|
15:51:24 |
202 |
654.5 |
CHIX |
00275740985TRLO0 |
|
15:51:24 |
212 |
654.5 |
CHIX |
00275740986TRLO0 |
|
15:51:24 |
226 |
654.5 |
CHIX |
00275740987TRLO0 |
|
15:51:24 |
230 |
654.5 |
CHIX |
00275740988TRLO0 |
|
15:51:24 |
210 |
654.5 |
CHIX |
00275740989TRLO0 |
|
15:53:43 |
793 |
654.5 |
CHIX |
00275742276TRLO0 |
|
16:00:38 |
230 |
654.5 |
CHIX |
00275746748TRLO0 |
|
16:00:38 |
229 |
654.5 |
CHIX |
00275746749TRLO0 |
|
16:00:38 |
461 |
654.5 |
CHIX |
00275746750TRLO0 |
|
16:00:38 |
436 |
654.5 |
CHIX |
00275746751TRLO0 |
|
16:05:38 |
1,319 |
654.5 |
CHIX |
00275749952TRLO0 |
|
16:08:19 |
1,441 |
654.5 |
CHIX |
00275751735TRLO0 |
|
16:08:19 |
5,280 |
654.5 |
CHIX |
00275751736TRLO0 |
|
16:08:19 |
2,469 |
654.5 |
CHIX |
00275751737TRLO0 |
|
16:08:19 |
234 |
654.5 |
XLON |
00275751738TRLO0 |
|
16:08:19 |
210 |
654.5 |
XLON |
00275751739TRLO0 |
|
16:08:19 |
234 |
654.5 |
XLON |
00275751740TRLO0 |
|
16:09:02 |
2,586 |
654.5 |
CHIX |
00275752213TRLO0 |
|
16:09:02 |
2,094 |
654.5 |
CHIX |
00275752214TRLO0 |
|
16:09:02 |
208 |
654.5 |
CHIX |
00275752215TRLO0 |
|
16:09:02 |
220 |
654.5 |
CHIX |
00275752216TRLO0 |
|
16:13:23 |
226 |
654.0 |
CHIX |
00275755110TRLO0 |
|
16:13:23 |
227 |
654.0 |
CHIX |
00275755114TRLO0 |
|
16:13:23 |
65 |
654.0 |
CHIX |
00275755115TRLO0 |
|
16:13:23 |
168 |
654.0 |
CHIX |
00275755116TRLO0 |
|
16:13:23 |
234 |
654.0 |
CHIX |
00275755117TRLO0 |
|
16:13:23 |
239 |
654.0 |
CHIX |
00275755118TRLO0 |
|
16:18:26 |
206 |
654.0 |
CHIX |
00275758215TRLO0 |
|
16:18:26 |
213 |
654.0 |
CHIX |
00275758216TRLO0 |
|
16:18:26 |
158 |
654.0 |
CHIX |
00275758217TRLO0 |
|
16:18:26 |
82 |
654.0 |
CHIX |
00275758218TRLO0 |
|
16:18:26 |
219 |
654.0 |
CHIX |
00275758219TRLO0 |
|
16:18:26 |
248 |
654.0 |
CHIX |
00275758220TRLO0 |
|
16:20:46 |
247 |
653.5 |
BATE |
00275759132TRLO0 |
|
16:24:44 |
981 |
654.0 |
CHIX |
00275761365TRLO0 |
|
16:24:44 |
479 |
654.0 |
BATE |
00275761366TRLO0 |
|
16:24:44 |
859 |
654.0 |
CHIX |
00275761367TRLO0 |
|
16:24:44 |
145 |
654.0 |
CHIX |
00275761368TRLO0 |
|
16:24:44 |
1,200 |
654.0 |
CHIX |
00275761369TRLO0 |
|
16:24:44 |
12 |
654.0 |
CHIX |
00275761370TRLO0 |
|
16:24:44 |
12 |
654.0 |
CHIX |
00275761371TRLO0 |
|
16:24:44 |
913 |
654.0 |
CHIX |
00275761372TRLO0 |
|
16:24:44 |
12 |
654.0 |
CHIX |
00275761373TRLO0 |
|
16:24:44 |
264 |
654.0 |
CHIX |
00275761374TRLO0 |
|
16:24:44 |
247 |
654.0 |
CHIX |
00275761375TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Cirata
- 4 hours ago SSP Group
- 5 hours ago Georgia Capital
- 5 hours ago Braveheart Investment Group
- 6 hours ago Sanderson Design Group