Transaction in Own Shares
16 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
16 December 2024 |
|
Number of ordinary shares purchased |
249,096 |
|
Weighted average price paid (p) |
633.24 |
|
Highest price paid (p) |
643.00 |
|
Lowest price paid (p) |
627.00 |
Following the above transaction, Drax Group will have 427,770,433 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 56,570,404.
The total number of voting rights in Drax Group, excluding treasury shares as at 16 December 2024 is 371,200,029. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 16,483,207 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
633.21 |
232,673 |
|
XLON |
633.89 |
8,036 |
|
Aquis |
0.00 |
0 |
|
BATE |
633.33 |
8,387 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:05:57 |
219 |
642.5 |
CHIX |
00277703825TRLO0 |
|
08:05:57 |
215 |
642.5 |
CHIX |
00277703826TRLO0 |
|
08:09:01 |
56 |
643.0 |
CHIX |
00277704179TRLO0 |
|
08:09:01 |
131 |
643.0 |
CHIX |
00277704180TRLO0 |
|
08:09:01 |
14 |
643.0 |
CHIX |
00277704181TRLO0 |
|
08:09:01 |
14 |
643.0 |
CHIX |
00277704182TRLO0 |
|
08:09:01 |
218 |
643.0 |
CHIX |
00277704183TRLO0 |
|
08:09:02 |
212 |
642.5 |
CHIX |
00277704184TRLO0 |
|
08:09:15 |
7 |
642.5 |
CHIX |
00277704205TRLO0 |
|
08:13:29 |
215 |
643.0 |
CHIX |
00277704520TRLO0 |
|
08:13:29 |
229 |
642.5 |
CHIX |
00277704521TRLO0 |
|
08:13:30 |
223 |
642.0 |
CHIX |
00277704522TRLO0 |
|
08:14:26 |
219 |
642.0 |
CHIX |
00277704594TRLO0 |
|
08:15:17 |
232 |
641.5 |
CHIX |
00277704709TRLO0 |
|
08:24:34 |
225 |
642.5 |
CHIX |
00277705322TRLO0 |
|
08:25:26 |
312 |
642.5 |
CHIX |
00277705358TRLO0 |
|
08:26:38 |
219 |
642.0 |
CHIX |
00277705447TRLO0 |
|
08:26:38 |
470 |
642.0 |
CHIX |
00277705448TRLO0 |
|
08:30:49 |
533 |
641.5 |
CHIX |
00277705736TRLO0 |
|
08:30:49 |
230 |
641.5 |
CHIX |
00277705737TRLO0 |
|
08:30:49 |
218 |
641.5 |
CHIX |
00277705738TRLO0 |
|
08:30:49 |
236 |
641.5 |
CHIX |
00277705739TRLO0 |
|
08:35:08 |
215 |
642.0 |
CHIX |
00277706078TRLO0 |
|
08:35:09 |
119 |
641.5 |
CHIX |
00277706079TRLO0 |
|
08:35:15 |
109 |
641.5 |
CHIX |
00277706089TRLO0 |
|
08:35:15 |
219 |
641.5 |
CHIX |
00277706090TRLO0 |
|
08:35:15 |
235 |
641.5 |
CHIX |
00277706091TRLO0 |
|
08:35:15 |
219 |
641.5 |
CHIX |
00277706092TRLO0 |
|
08:44:01 |
245 |
641.0 |
CHIX |
00277706651TRLO0 |
|
08:44:01 |
229 |
641.0 |
CHIX |
00277706652TRLO0 |
|
08:44:01 |
236 |
641.0 |
CHIX |
00277706653TRLO0 |
|
08:44:01 |
226 |
641.0 |
CHIX |
00277706654TRLO0 |
|
08:44:01 |
232 |
641.0 |
CHIX |
00277706655TRLO0 |
|
08:45:00 |
277 |
640.0 |
CHIX |
00277706758TRLO0 |
|
08:45:00 |
681 |
640.0 |
CHIX |
00277706759TRLO0 |
|
08:45:01 |
115 |
640.0 |
CHIX |
00277706760TRLO0 |
|
08:45:01 |
54 |
640.0 |
CHIX |
00277706761TRLO0 |
|
08:45:01 |
53 |
640.0 |
CHIX |
00277706762TRLO0 |
|
08:51:00 |
212 |
639.5 |
CHIX |
00277707211TRLO0 |
|
08:51:00 |
89 |
639.5 |
CHIX |
00277707212TRLO0 |
|
08:51:00 |
135 |
639.5 |
CHIX |
00277707213TRLO0 |
|
08:51:00 |
223 |
639.5 |
CHIX |
00277707214TRLO0 |
|
08:51:00 |
231 |
639.5 |
CHIX |
00277707215TRLO0 |
|
08:51:00 |
227 |
639.5 |
CHIX |
00277707216TRLO0 |
|
08:53:19 |
327 |
639.0 |
CHIX |
00277707372TRLO0 |
|
08:53:19 |
226 |
639.0 |
CHIX |
00277707373TRLO0 |
|
08:53:19 |
221 |
639.0 |
CHIX |
00277707374TRLO0 |
|
08:53:28 |
698 |
638.5 |
CHIX |
00277707380TRLO0 |
|
08:53:31 |
100 |
638.5 |
CHIX |
00277707384TRLO0 |
|
08:57:07 |
85 |
638.5 |
CHIX |
00277707642TRLO0 |
|
08:57:47 |
268 |
638.0 |
CHIX |
00277707682TRLO0 |
|
08:57:51 |
71 |
637.5 |
CHIX |
00277707695TRLO0 |
|
09:00:00 |
283 |
637.5 |
CHIX |
00277707865TRLO0 |
|
09:00:00 |
239 |
637.5 |
CHIX |
00277707866TRLO0 |
|
09:00:00 |
386 |
637.0 |
CHIX |
00277707867TRLO0 |
|
09:00:07 |
36 |
637.0 |
CHIX |
00277707880TRLO0 |
|
09:00:07 |
169 |
637.0 |
CHIX |
00277707881TRLO0 |
|
09:00:13 |
213 |
636.5 |
CHIX |
00277707890TRLO0 |
|
09:13:59 |
227 |
637.0 |
CHIX |
00277708687TRLO0 |
|
09:13:59 |
454 |
637.0 |
CHIX |
00277708688TRLO0 |
|
09:13:59 |
202 |
637.0 |
CHIX |
00277708689TRLO0 |
|
09:13:59 |
251 |
637.0 |
CHIX |
00277708690TRLO0 |
|
09:13:59 |
681 |
637.0 |
CHIX |
00277708691TRLO0 |
|
09:13:59 |
761 |
637.0 |
CHIX |
00277708692TRLO0 |
|
09:14:27 |
385 |
636.5 |
CHIX |
00277708708TRLO0 |
|
09:16:07 |
495 |
636.5 |
CHIX |
00277708784TRLO0 |
|
09:32:51 |
663 |
638.5 |
CHIX |
00277709743TRLO0 |
|
09:32:51 |
1,374 |
638.5 |
CHIX |
00277709744TRLO0 |
|
09:32:51 |
281 |
638.5 |
CHIX |
00277709745TRLO0 |
|
09:32:51 |
218 |
638.0 |
CHIX |
00277709748TRLO0 |
|
09:32:51 |
454 |
638.0 |
CHIX |
00277709749TRLO0 |
|
09:32:51 |
441 |
638.0 |
CHIX |
00277709750TRLO0 |
|
09:32:51 |
772 |
638.0 |
CHIX |
00277709751TRLO0 |
|
09:34:27 |
238 |
637.5 |
CHIX |
00277709812TRLO0 |
|
09:34:27 |
225 |
637.5 |
CHIX |
00277709813TRLO0 |
|
09:34:29 |
317 |
637.0 |
CHIX |
00277709814TRLO0 |
|
09:44:39 |
439 |
638.0 |
CHIX |
00277710315TRLO0 |
|
09:44:39 |
356 |
638.0 |
CHIX |
00277710316TRLO0 |
|
10:00:14 |
4,284 |
638.5 |
CHIX |
00277711463TRLO0 |
|
10:00:14 |
444 |
638.0 |
CHIX |
00277711464TRLO0 |
|
10:00:14 |
216 |
638.0 |
CHIX |
00277711465TRLO0 |
|
10:00:14 |
222 |
638.0 |
CHIX |
00277711466TRLO0 |
|
10:00:14 |
649 |
638.0 |
CHIX |
00277711467TRLO0 |
|
10:00:16 |
152 |
637.5 |
CHIX |
00277711476TRLO0 |
|
10:00:16 |
103 |
637.5 |
CHIX |
00277711477TRLO0 |
|
10:02:10 |
231 |
637.5 |
CHIX |
00277711671TRLO0 |
|
10:08:21 |
15 |
637.0 |
CHIX |
00277712189TRLO0 |
|
10:08:21 |
264 |
637.0 |
CHIX |
00277712190TRLO0 |
|
10:08:21 |
231 |
637.0 |
CHIX |
00277712191TRLO0 |
|
10:08:21 |
229 |
637.0 |
CHIX |
00277712192TRLO0 |
|
10:08:21 |
237 |
637.0 |
CHIX |
00277712193TRLO0 |
|
10:08:21 |
215 |
637.0 |
CHIX |
00277712194TRLO0 |
|
10:12:02 |
195 |
636.0 |
BATE |
00277712605TRLO0 |
|
10:12:17 |
558 |
636.0 |
CHIX |
00277712665TRLO0 |
|
10:12:17 |
227 |
636.0 |
CHIX |
00277712666TRLO0 |
|
10:12:17 |
15 |
636.0 |
CHIX |
00277712667TRLO0 |
|
10:12:17 |
224 |
636.0 |
CHIX |
00277712668TRLO0 |
|
10:12:17 |
222 |
636.0 |
CHIX |
00277712669TRLO0 |
|
10:12:17 |
20 |
636.0 |
BATE |
00277712670TRLO0 |
|
10:22:24 |
623 |
636.0 |
CHIX |
00277713599TRLO0 |
|
10:22:24 |
463 |
636.0 |
CHIX |
00277713600TRLO0 |
|
10:22:24 |
300 |
636.0 |
CHIX |
00277713601TRLO0 |
|
10:22:24 |
157 |
636.0 |
CHIX |
00277713602TRLO0 |
|
10:22:24 |
457 |
636.0 |
CHIX |
00277713603TRLO0 |
|
10:22:24 |
462 |
636.0 |
CHIX |
00277713604TRLO0 |
|
10:27:11 |
524 |
636.0 |
CHIX |
00277713971TRLO0 |
|
10:27:11 |
221 |
636.0 |
CHIX |
00277713972TRLO0 |
|
10:27:11 |
235 |
636.0 |
CHIX |
00277713973TRLO0 |
|
10:27:11 |
248 |
636.0 |
CHIX |
00277713974TRLO0 |
|
10:27:11 |
235 |
636.0 |
CHIX |
00277713975TRLO0 |
|
10:27:57 |
370 |
635.5 |
CHIX |
00277714027TRLO0 |
|
10:38:28 |
385 |
635.0 |
CHIX |
00277715123TRLO0 |
|
10:38:28 |
110 |
635.0 |
BATE |
00277715124TRLO0 |
|
10:38:28 |
110 |
635.0 |
BATE |
00277715125TRLO0 |
|
10:38:28 |
181 |
635.0 |
CHIX |
00277715126TRLO0 |
|
10:38:28 |
223 |
635.0 |
CHIX |
00277715127TRLO0 |
|
10:38:28 |
29 |
635.0 |
CHIX |
00277715128TRLO0 |
|
10:38:28 |
202 |
635.0 |
CHIX |
00277715129TRLO0 |
|
10:38:28 |
231 |
635.0 |
CHIX |
00277715130TRLO0 |
|
10:39:51 |
234 |
634.5 |
CHIX |
00277715245TRLO0 |
|
11:01:34 |
229 |
634.5 |
BATE |
00277717690TRLO0 |
|
11:01:34 |
229 |
634.5 |
BATE |
00277717691TRLO0 |
|
11:01:34 |
1,382 |
634.5 |
CHIX |
00277717692TRLO0 |
|
11:01:34 |
224 |
634.5 |
CHIX |
00277717693TRLO0 |
|
11:01:34 |
226 |
634.5 |
CHIX |
00277717694TRLO0 |
|
11:01:34 |
247 |
634.5 |
CHIX |
00277717695TRLO0 |
|
11:01:34 |
245 |
634.5 |
CHIX |
00277717696TRLO0 |
|
11:01:34 |
231 |
634.5 |
CHIX |
00277717697TRLO0 |
|
11:01:34 |
242 |
634.5 |
CHIX |
00277717698TRLO0 |
|
11:01:34 |
222 |
634.5 |
CHIX |
00277717699TRLO0 |
|
11:06:39 |
691 |
634.5 |
CHIX |
00277718194TRLO0 |
|
11:06:39 |
688 |
634.5 |
CHIX |
00277718195TRLO0 |
|
11:06:39 |
411 |
634.5 |
CHIX |
00277718196TRLO0 |
|
11:09:00 |
214 |
634.0 |
BATE |
00277718365TRLO0 |
|
11:09:00 |
231 |
634.0 |
BATE |
00277718366TRLO0 |
|
11:09:00 |
3 |
634.0 |
BATE |
00277718367TRLO0 |
|
11:09:00 |
230 |
634.0 |
BATE |
00277718368TRLO0 |
|
11:09:00 |
222 |
634.0 |
BATE |
00277718369TRLO0 |
|
11:09:00 |
2,044 |
634.0 |
CHIX |
00277718370TRLO0 |
|
11:09:00 |
1,091 |
634.0 |
CHIX |
00277718371TRLO0 |
|
11:09:00 |
953 |
634.0 |
CHIX |
00277718372TRLO0 |
|
11:09:00 |
4,811 |
634.0 |
CHIX |
00277718373TRLO0 |
|
11:09:00 |
235 |
634.0 |
XLON |
00277718374TRLO0 |
|
11:09:00 |
104 |
634.0 |
XLON |
00277718375TRLO0 |
|
11:09:00 |
111 |
634.0 |
XLON |
00277718376TRLO0 |
|
11:09:00 |
224 |
634.0 |
XLON |
00277718377TRLO0 |
|
11:09:00 |
229 |
634.0 |
XLON |
00277718378TRLO0 |
|
11:18:28 |
423 |
633.5 |
CHIX |
00277719201TRLO0 |
|
11:18:28 |
598 |
633.5 |
CHIX |
00277719202TRLO0 |
|
11:18:28 |
236 |
633.5 |
CHIX |
00277719203TRLO0 |
|
11:18:28 |
217 |
633.5 |
CHIX |
00277719204TRLO0 |
|
11:18:28 |
219 |
633.5 |
CHIX |
00277719205TRLO0 |
|
11:18:28 |
225 |
633.5 |
CHIX |
00277719206TRLO0 |
|
11:18:28 |
231 |
633.5 |
BATE |
00277719207TRLO0 |
|
11:18:28 |
218 |
633.5 |
CHIX |
00277719208TRLO0 |
|
11:18:28 |
232 |
633.5 |
CHIX |
00277719209TRLO0 |
|
11:18:28 |
252 |
633.5 |
CHIX |
00277719210TRLO0 |
|
11:19:20 |
235 |
633.5 |
CHIX |
00277719282TRLO0 |
|
11:19:23 |
228 |
633.5 |
CHIX |
00277719285TRLO0 |
|
11:19:23 |
300 |
633.5 |
CHIX |
00277719286TRLO0 |
|
11:24:00 |
232 |
634.0 |
CHIX |
00277719595TRLO0 |
|
11:24:00 |
8 |
634.0 |
CHIX |
00277719596TRLO0 |
|
11:25:31 |
217 |
634.0 |
CHIX |
00277719695TRLO0 |
|
11:25:31 |
231 |
634.0 |
CHIX |
00277719696TRLO0 |
|
11:25:31 |
241 |
634.0 |
CHIX |
00277719697TRLO0 |
|
11:25:31 |
460 |
634.0 |
CHIX |
00277719698TRLO0 |
|
11:25:31 |
447 |
634.0 |
CHIX |
00277719699TRLO0 |
|
11:25:31 |
482 |
634.0 |
CHIX |
00277719700TRLO0 |
|
11:25:31 |
546 |
634.0 |
CHIX |
00277719701TRLO0 |
|
11:33:38 |
225 |
634.0 |
BATE |
00277720337TRLO0 |
|
11:33:38 |
2,283 |
634.0 |
CHIX |
00277720338TRLO0 |
|
11:33:38 |
279 |
634.0 |
CHIX |
00277720339TRLO0 |
|
11:33:38 |
213 |
634.0 |
BATE |
00277720340TRLO0 |
|
11:33:38 |
883 |
634.0 |
CHIX |
00277720341TRLO0 |
|
11:33:38 |
726 |
634.0 |
CHIX |
00277720342TRLO0 |
|
11:33:38 |
638 |
634.0 |
CHIX |
00277720343TRLO0 |
|
11:33:38 |
238 |
634.0 |
XLON |
00277720344TRLO0 |
|
11:33:38 |
230 |
634.0 |
XLON |
00277720345TRLO0 |
|
11:33:38 |
233 |
634.0 |
XLON |
00277720346TRLO0 |
|
11:33:38 |
224 |
634.0 |
XLON |
00277720347TRLO0 |
|
11:40:23 |
228 |
634.5 |
CHIX |
00277720844TRLO0 |
|
11:40:23 |
230 |
634.5 |
CHIX |
00277720845TRLO0 |
|
11:40:23 |
443 |
634.5 |
CHIX |
00277720846TRLO0 |
|
11:40:23 |
442 |
634.5 |
CHIX |
00277720847TRLO0 |
|
11:40:23 |
440 |
634.5 |
CHIX |
00277720848TRLO0 |
|
11:40:23 |
54 |
634.5 |
CHIX |
00277720849TRLO0 |
|
11:51:00 |
373 |
634.5 |
BATE |
00277721793TRLO0 |
|
11:51:00 |
282 |
634.5 |
BATE |
00277721794TRLO0 |
|
11:51:00 |
1,922 |
634.5 |
CHIX |
00277721795TRLO0 |
|
11:51:00 |
454 |
634.5 |
CHIX |
00277721796TRLO0 |
|
11:51:00 |
1,588 |
634.5 |
CHIX |
00277721797TRLO0 |
|
11:51:00 |
927 |
634.5 |
CHIX |
00277721798TRLO0 |
|
11:51:00 |
676 |
634.5 |
CHIX |
00277721799TRLO0 |
|
11:51:00 |
237 |
634.5 |
CHIX |
00277721800TRLO0 |
|
11:51:00 |
2,828 |
634.5 |
CHIX |
00277721801TRLO0 |
|
11:51:00 |
3,138 |
634.5 |
CHIX |
00277721802TRLO0 |
|
12:05:23 |
1,747 |
634.0 |
CHIX |
00277722839TRLO0 |
|
12:05:23 |
1,394 |
634.0 |
CHIX |
00277722840TRLO0 |
|
12:05:23 |
771 |
634.0 |
CHIX |
00277722841TRLO0 |
|
12:05:23 |
39 |
634.0 |
CHIX |
00277722842TRLO0 |
|
12:05:23 |
453 |
634.0 |
BATE |
00277722843TRLO0 |
|
12:05:23 |
439 |
634.0 |
CHIX |
00277722844TRLO0 |
|
12:05:23 |
467 |
634.0 |
CHIX |
00277722845TRLO0 |
|
12:05:23 |
454 |
634.0 |
CHIX |
00277722846TRLO0 |
|
12:05:23 |
434 |
634.0 |
CHIX |
00277722847TRLO0 |
|
12:05:23 |
435 |
634.0 |
CHIX |
00277722848TRLO0 |
|
12:05:23 |
461 |
634.0 |
XLON |
00277722849TRLO0 |
|
12:05:23 |
439 |
634.0 |
XLON |
00277722850TRLO0 |
|
12:10:16 |
631 |
633.5 |
CHIX |
00277723182TRLO0 |
|
12:10:16 |
794 |
633.5 |
CHIX |
00277723183TRLO0 |
|
12:17:16 |
737 |
634.5 |
CHIX |
00277723960TRLO0 |
|
12:17:16 |
570 |
634.5 |
CHIX |
00277723961TRLO0 |
|
12:17:16 |
760 |
634.5 |
CHIX |
00277723962TRLO0 |
|
12:17:16 |
947 |
634.5 |
CHIX |
00277723963TRLO0 |
|
12:17:16 |
313 |
634.5 |
CHIX |
00277723964TRLO0 |
|
12:17:16 |
378 |
634.5 |
CHIX |
00277723965TRLO0 |
|
12:17:16 |
675 |
634.5 |
CHIX |
00277723966TRLO0 |
|
12:17:16 |
435 |
634.5 |
CHIX |
00277723967TRLO0 |
|
12:17:16 |
268 |
634.5 |
CHIX |
00277723968TRLO0 |
|
12:17:16 |
667 |
634.5 |
CHIX |
00277723969TRLO0 |
|
12:21:42 |
230 |
634.0 |
CHIX |
00277724553TRLO0 |
|
12:21:42 |
68 |
634.0 |
CHIX |
00277724554TRLO0 |
|
12:26:12 |
172 |
634.0 |
CHIX |
00277725165TRLO0 |
|
12:26:12 |
219 |
634.0 |
CHIX |
00277725166TRLO0 |
|
12:26:12 |
34 |
634.0 |
CHIX |
00277725167TRLO0 |
|
12:26:12 |
190 |
634.0 |
CHIX |
00277725168TRLO0 |
|
12:26:12 |
237 |
634.0 |
CHIX |
00277725169TRLO0 |
|
12:26:12 |
240 |
634.0 |
CHIX |
00277725170TRLO0 |
|
12:26:12 |
231 |
634.0 |
CHIX |
00277725171TRLO0 |
|
12:26:12 |
230 |
634.0 |
CHIX |
00277725172TRLO0 |
|
12:26:12 |
231 |
634.0 |
CHIX |
00277725173TRLO0 |
|
12:26:12 |
141 |
634.0 |
CHIX |
00277725174TRLO0 |
|
12:26:12 |
771 |
634.0 |
CHIX |
00277725175TRLO0 |
|
12:26:12 |
729 |
634.0 |
CHIX |
00277725176TRLO0 |
|
12:26:12 |
211 |
634.0 |
CHIX |
00277725177TRLO0 |
|
12:30:41 |
218 |
634.0 |
CHIX |
00277725777TRLO0 |
|
12:30:41 |
232 |
634.0 |
CHIX |
00277725778TRLO0 |
|
12:34:00 |
224 |
634.0 |
CHIX |
00277726143TRLO0 |
|
12:34:00 |
232 |
634.0 |
CHIX |
00277726144TRLO0 |
|
12:34:00 |
233 |
634.0 |
CHIX |
00277726145TRLO0 |
|
12:34:00 |
194 |
634.0 |
CHIX |
00277726146TRLO0 |
|
12:34:00 |
28 |
634.0 |
CHIX |
00277726147TRLO0 |
|
12:34:00 |
440 |
634.0 |
CHIX |
00277726148TRLO0 |
|
12:34:00 |
1,494 |
634.0 |
CHIX |
00277726149TRLO0 |
|
12:34:00 |
752 |
634.0 |
CHIX |
00277726150TRLO0 |
|
12:34:00 |
904 |
634.0 |
CHIX |
00277726151TRLO0 |
|
12:34:00 |
596 |
634.0 |
CHIX |
00277726152TRLO0 |
|
12:34:00 |
439 |
634.0 |
XLON |
00277726153TRLO0 |
|
12:34:00 |
89 |
634.0 |
CHIX |
00277726154TRLO0 |
|
12:34:00 |
278 |
634.0 |
CHIX |
00277726155TRLO0 |
|
12:34:00 |
545 |
634.0 |
CHIX |
00277726156TRLO0 |
|
12:34:29 |
286 |
634.0 |
CHIX |
00277726198TRLO0 |
|
12:34:29 |
109 |
634.0 |
CHIX |
00277726199TRLO0 |
|
12:46:57 |
375 |
635.0 |
CHIX |
00277727340TRLO0 |
|
12:46:57 |
360 |
635.0 |
CHIX |
00277727341TRLO0 |
|
12:50:07 |
700 |
635.0 |
CHIX |
00277727555TRLO0 |
|
12:50:07 |
669 |
635.0 |
BATE |
00277727556TRLO0 |
|
12:50:07 |
389 |
635.0 |
CHIX |
00277727557TRLO0 |
|
12:50:07 |
1,111 |
635.0 |
CHIX |
00277727558TRLO0 |
|
12:50:07 |
495 |
635.0 |
CHIX |
00277727559TRLO0 |
|
12:50:07 |
707 |
635.0 |
CHIX |
00277727560TRLO0 |
|
12:50:07 |
67 |
635.0 |
CHIX |
00277727561TRLO0 |
|
12:50:07 |
639 |
635.0 |
CHIX |
00277727562TRLO0 |
|
12:50:07 |
693 |
635.0 |
CHIX |
00277727563TRLO0 |
|
12:50:07 |
1,217 |
635.0 |
CHIX |
00277727564TRLO0 |
|
12:50:07 |
1,198 |
635.0 |
CHIX |
00277727565TRLO0 |
|
12:50:07 |
696 |
635.0 |
XLON |
00277727566TRLO0 |
|
12:50:07 |
323 |
635.0 |
XLON |
00277727567TRLO0 |
|
12:50:07 |
359 |
635.0 |
XLON |
00277727568TRLO0 |
|
12:50:10 |
226 |
634.0 |
CHIX |
00277727571TRLO0 |
|
12:50:10 |
231 |
634.0 |
CHIX |
00277727572TRLO0 |
|
12:50:48 |
232 |
634.5 |
CHIX |
00277727606TRLO0 |
|
12:50:48 |
242 |
634.5 |
CHIX |
00277727607TRLO0 |
|
12:51:21 |
216 |
634.5 |
CHIX |
00277727662TRLO0 |
|
12:51:21 |
115 |
634.5 |
CHIX |
00277727663TRLO0 |
|
12:51:31 |
111 |
634.5 |
CHIX |
00277727672TRLO0 |
|
12:51:31 |
228 |
634.5 |
CHIX |
00277727673TRLO0 |
|
13:00:02 |
223 |
634.5 |
CHIX |
00277728484TRLO0 |
|
13:00:02 |
224 |
634.5 |
BATE |
00277728485TRLO0 |
|
13:00:02 |
256 |
634.5 |
CHIX |
00277728486TRLO0 |
|
13:00:02 |
229 |
634.5 |
CHIX |
00277728487TRLO0 |
|
13:00:02 |
239 |
634.5 |
CHIX |
00277728488TRLO0 |
|
13:00:02 |
231 |
634.5 |
CHIX |
00277728489TRLO0 |
|
13:00:02 |
233 |
634.5 |
CHIX |
00277728490TRLO0 |
|
13:00:02 |
243 |
634.5 |
CHIX |
00277728491TRLO0 |
|
13:00:02 |
252 |
634.5 |
CHIX |
00277728492TRLO0 |
|
13:00:02 |
239 |
634.5 |
XLON |
00277728493TRLO0 |
|
13:05:14 |
220 |
634.0 |
CHIX |
00277729135TRLO0 |
|
13:05:14 |
215 |
634.0 |
CHIX |
00277729136TRLO0 |
|
13:05:15 |
54 |
634.0 |
CHIX |
00277729141TRLO0 |
|
13:05:15 |
152 |
634.0 |
CHIX |
00277729142TRLO0 |
|
13:05:49 |
24 |
634.0 |
CHIX |
00277729191TRLO0 |
|
13:05:49 |
220 |
634.0 |
CHIX |
00277729192TRLO0 |
|
13:05:49 |
218 |
634.0 |
CHIX |
00277729193TRLO0 |
|
13:05:49 |
122 |
634.0 |
CHIX |
00277729194TRLO0 |
|
13:05:49 |
113 |
634.0 |
CHIX |
00277729195TRLO0 |
|
13:05:51 |
216 |
634.0 |
CHIX |
00277729197TRLO0 |
|
13:06:43 |
215 |
634.0 |
CHIX |
00277729277TRLO0 |
|
13:06:43 |
1,655 |
634.0 |
CHIX |
00277729278TRLO0 |
|
13:06:43 |
218 |
634.0 |
XLON |
00277729279TRLO0 |
|
13:06:43 |
225 |
634.0 |
XLON |
00277729280TRLO0 |
|
13:06:43 |
788 |
633.5 |
CHIX |
00277729281TRLO0 |
|
13:06:43 |
836 |
633.5 |
CHIX |
00277729282TRLO0 |
|
13:06:43 |
1,574 |
633.5 |
CHIX |
00277729283TRLO0 |
|
13:06:43 |
511 |
633.5 |
CHIX |
00277729284TRLO0 |
|
13:06:46 |
7 |
633.5 |
CHIX |
00277729285TRLO0 |
|
13:18:10 |
84 |
633.5 |
CHIX |
00277730562TRLO0 |
|
13:18:10 |
576 |
633.5 |
CHIX |
00277730563TRLO0 |
|
13:18:59 |
225 |
633.5 |
BATE |
00277730685TRLO0 |
|
13:18:59 |
222 |
633.5 |
BATE |
00277730686TRLO0 |
|
13:18:59 |
1,471 |
633.5 |
CHIX |
00277730687TRLO0 |
|
13:18:59 |
225 |
633.5 |
CHIX |
00277730688TRLO0 |
|
13:18:59 |
19 |
633.5 |
CHIX |
00277730689TRLO0 |
|
13:18:59 |
1,897 |
633.5 |
CHIX |
00277730690TRLO0 |
|
13:18:59 |
225 |
633.5 |
XLON |
00277730691TRLO0 |
|
13:18:59 |
236 |
633.5 |
XLON |
00277730692TRLO0 |
|
13:18:59 |
232 |
633.5 |
XLON |
00277730693TRLO0 |
|
13:18:59 |
225 |
633.5 |
XLON |
00277730694TRLO0 |
|
13:18:59 |
138 |
633.5 |
XLON |
00277730695TRLO0 |
|
13:18:59 |
84 |
633.5 |
XLON |
00277730696TRLO0 |
|
13:21:15 |
118 |
633.5 |
CHIX |
00277730999TRLO0 |
|
13:23:50 |
116 |
633.5 |
CHIX |
00277731228TRLO0 |
|
13:23:50 |
232 |
633.5 |
CHIX |
00277731229TRLO0 |
|
13:23:50 |
165 |
633.5 |
CHIX |
00277731230TRLO0 |
|
13:23:50 |
225 |
633.5 |
BATE |
00277731231TRLO0 |
|
13:23:50 |
50 |
633.5 |
CHIX |
00277731232TRLO0 |
|
13:23:50 |
243 |
633.5 |
CHIX |
00277731233TRLO0 |
|
13:23:50 |
223 |
633.5 |
CHIX |
00277731234TRLO0 |
|
13:23:50 |
457 |
633.5 |
CHIX |
00277731235TRLO0 |
|
13:23:50 |
457 |
633.5 |
CHIX |
00277731236TRLO0 |
|
13:23:50 |
1,076 |
633.5 |
CHIX |
00277731237TRLO0 |
|
13:24:05 |
40 |
633.0 |
CHIX |
00277731255TRLO0 |
|
13:24:56 |
234 |
633.0 |
BATE |
00277731301TRLO0 |
|
13:25:39 |
200 |
633.0 |
CHIX |
00277731356TRLO0 |
|
13:25:39 |
9 |
633.0 |
BATE |
00277731357TRLO0 |
|
13:25:39 |
106 |
633.0 |
BATE |
00277731358TRLO0 |
|
13:25:39 |
115 |
633.0 |
BATE |
00277731359TRLO0 |
|
13:25:39 |
234 |
633.0 |
CHIX |
00277731360TRLO0 |
|
13:25:39 |
225 |
633.0 |
CHIX |
00277731361TRLO0 |
|
13:52:38 |
2,916 |
633.0 |
CHIX |
00277734299TRLO0 |
|
13:52:38 |
1,500 |
633.0 |
CHIX |
00277734300TRLO0 |
|
13:52:38 |
663 |
633.0 |
CHIX |
00277734301TRLO0 |
|
13:54:00 |
38 |
633.5 |
CHIX |
00277734482TRLO0 |
|
13:54:00 |
202 |
633.5 |
CHIX |
00277734483TRLO0 |
|
13:54:00 |
232 |
633.5 |
CHIX |
00277734484TRLO0 |
|
14:06:47 |
326 |
634.0 |
CHIX |
00277736130TRLO0 |
|
14:06:47 |
1,095 |
634.0 |
BATE |
00277736131TRLO0 |
|
14:06:47 |
129 |
634.0 |
CHIX |
00277736132TRLO0 |
|
14:06:47 |
227 |
634.0 |
CHIX |
00277736133TRLO0 |
|
14:06:47 |
620 |
634.0 |
CHIX |
00277736134TRLO0 |
|
14:06:47 |
437 |
634.0 |
CHIX |
00277736135TRLO0 |
|
14:06:47 |
87 |
634.0 |
CHIX |
00277736136TRLO0 |
|
14:06:47 |
584 |
634.0 |
CHIX |
00277736137TRLO0 |
|
14:06:47 |
697 |
634.0 |
CHIX |
00277736138TRLO0 |
|
14:06:47 |
605 |
634.0 |
CHIX |
00277736139TRLO0 |
|
14:06:47 |
86 |
634.0 |
CHIX |
00277736140TRLO0 |
|
14:06:47 |
1,972 |
634.0 |
CHIX |
00277736141TRLO0 |
|
14:06:47 |
2,544 |
634.0 |
CHIX |
00277736142TRLO0 |
|
14:06:47 |
835 |
634.0 |
CHIX |
00277736143TRLO0 |
|
14:06:47 |
984 |
634.0 |
XLON |
00277736144TRLO0 |
|
14:07:37 |
220 |
633.0 |
CHIX |
00277736338TRLO0 |
|
14:14:58 |
217 |
633.0 |
CHIX |
00277737295TRLO0 |
|
14:14:58 |
228 |
633.0 |
CHIX |
00277737296TRLO0 |
|
14:14:58 |
438 |
633.0 |
CHIX |
00277737297TRLO0 |
|
14:14:58 |
5 |
633.0 |
CHIX |
00277737298TRLO0 |
|
14:14:58 |
441 |
633.0 |
CHIX |
00277737299TRLO0 |
|
14:14:58 |
446 |
633.0 |
CHIX |
00277737300TRLO0 |
|
14:14:58 |
374 |
633.0 |
CHIX |
00277737301TRLO0 |
|
14:14:58 |
83 |
633.0 |
CHIX |
00277737302TRLO0 |
|
14:14:58 |
176 |
633.0 |
CHIX |
00277737303TRLO0 |
|
14:14:58 |
264 |
633.0 |
CHIX |
00277737304TRLO0 |
|
14:14:58 |
454 |
633.0 |
CHIX |
00277737305TRLO0 |
|
14:14:58 |
2,235 |
633.0 |
CHIX |
00277737306TRLO0 |
|
14:14:58 |
266 |
633.0 |
CHIX |
00277737307TRLO0 |
|
14:14:58 |
2,380 |
633.0 |
CHIX |
00277737308TRLO0 |
|
14:20:27 |
879 |
633.0 |
CHIX |
00277738136TRLO0 |
|
14:20:27 |
762 |
633.0 |
CHIX |
00277738137TRLO0 |
|
14:23:13 |
109 |
633.0 |
CHIX |
00277738613TRLO0 |
|
14:28:56 |
116 |
633.0 |
CHIX |
00277739592TRLO0 |
|
14:28:56 |
238 |
633.0 |
CHIX |
00277739593TRLO0 |
|
14:28:56 |
224 |
633.0 |
CHIX |
00277739594TRLO0 |
|
14:28:56 |
226 |
633.0 |
CHIX |
00277739595TRLO0 |
|
14:28:56 |
438 |
633.0 |
CHIX |
00277739596TRLO0 |
|
14:28:56 |
186 |
633.0 |
CHIX |
00277739597TRLO0 |
|
14:28:56 |
257 |
633.0 |
CHIX |
00277739598TRLO0 |
|
14:28:56 |
473 |
633.0 |
CHIX |
00277739599TRLO0 |
|
14:28:56 |
455 |
633.0 |
CHIX |
00277739600TRLO0 |
|
14:28:56 |
177 |
633.0 |
CHIX |
00277739601TRLO0 |
|
14:28:56 |
367 |
633.0 |
CHIX |
00277739602TRLO0 |
|
14:28:56 |
578 |
633.0 |
CHIX |
00277739603TRLO0 |
|
14:30:45 |
211 |
632.5 |
BATE |
00277740337TRLO0 |
|
14:30:45 |
225 |
632.5 |
BATE |
00277740338TRLO0 |
|
14:30:45 |
1,737 |
632.5 |
CHIX |
00277740339TRLO0 |
|
14:30:45 |
2,046 |
632.5 |
CHIX |
00277740340TRLO0 |
|
14:30:45 |
224 |
632.5 |
CHIX |
00277740341TRLO0 |
|
14:30:45 |
230 |
632.5 |
CHIX |
00277740342TRLO0 |
|
14:30:45 |
224 |
632.5 |
XLON |
00277740343TRLO0 |
|
14:47:05 |
221 |
632.5 |
CHIX |
00277751342TRLO0 |
|
14:47:05 |
33 |
632.5 |
CHIX |
00277751343TRLO0 |
|
14:48:39 |
190 |
632.5 |
CHIX |
00277752577TRLO0 |
|
14:48:39 |
218 |
632.5 |
CHIX |
00277752578TRLO0 |
|
14:48:39 |
48 |
632.5 |
CHIX |
00277752579TRLO0 |
|
14:48:39 |
183 |
632.5 |
CHIX |
00277752580TRLO0 |
|
14:48:39 |
457 |
632.5 |
CHIX |
00277752581TRLO0 |
|
14:48:39 |
441 |
632.5 |
CHIX |
00277752582TRLO0 |
|
14:48:39 |
461 |
632.5 |
CHIX |
00277752583TRLO0 |
|
14:48:39 |
463 |
632.5 |
CHIX |
00277752584TRLO0 |
|
14:48:39 |
3,604 |
632.5 |
CHIX |
00277752585TRLO0 |
|
14:48:39 |
3,029 |
632.5 |
CHIX |
00277752586TRLO0 |
|
14:48:39 |
226 |
632.5 |
XLON |
00277752587TRLO0 |
|
14:53:07 |
417 |
631.5 |
CHIX |
00277754253TRLO0 |
|
14:53:07 |
285 |
631.5 |
CHIX |
00277754254TRLO0 |
|
14:53:07 |
219 |
631.5 |
CHIX |
00277754255TRLO0 |
|
14:53:07 |
221 |
631.5 |
CHIX |
00277754256TRLO0 |
|
14:53:07 |
219 |
631.5 |
CHIX |
00277754257TRLO0 |
|
14:53:07 |
212 |
631.5 |
CHIX |
00277754258TRLO0 |
|
14:53:07 |
225 |
631.5 |
CHIX |
00277754259TRLO0 |
|
14:53:07 |
231 |
631.5 |
CHIX |
00277754260TRLO0 |
|
14:53:07 |
231 |
631.5 |
CHIX |
00277754261TRLO0 |
|
14:53:07 |
230 |
631.5 |
CHIX |
00277754262TRLO0 |
|
14:55:26 |
215 |
631.0 |
CHIX |
00277755038TRLO0 |
|
14:59:03 |
232 |
631.0 |
CHIX |
00277756817TRLO0 |
|
14:59:03 |
233 |
631.0 |
CHIX |
00277756818TRLO0 |
|
14:59:03 |
221 |
631.0 |
CHIX |
00277756819TRLO0 |
|
14:59:03 |
236 |
631.0 |
CHIX |
00277756820TRLO0 |
|
14:59:03 |
441 |
631.0 |
CHIX |
00277756821TRLO0 |
|
14:59:03 |
451 |
631.0 |
CHIX |
00277756824TRLO0 |
|
14:59:03 |
455 |
631.0 |
CHIX |
00277756826TRLO0 |
|
14:59:03 |
217 |
630.5 |
CHIX |
00277756835TRLO0 |
|
14:59:03 |
393 |
630.5 |
CHIX |
00277756836TRLO0 |
|
14:59:03 |
221 |
630.5 |
CHIX |
00277756837TRLO0 |
|
14:59:35 |
32 |
629.5 |
CHIX |
00277757027TRLO0 |
|
15:01:53 |
212 |
630.0 |
CHIX |
00277757734TRLO0 |
|
15:01:53 |
222 |
630.0 |
CHIX |
00277757735TRLO0 |
|
15:01:53 |
139 |
630.0 |
CHIX |
00277757736TRLO0 |
|
15:01:53 |
90 |
630.0 |
CHIX |
00277757737TRLO0 |
|
15:04:04 |
225 |
629.5 |
CHIX |
00277758570TRLO0 |
|
15:04:04 |
28 |
629.5 |
CHIX |
00277758571TRLO0 |
|
15:04:04 |
226 |
629.5 |
CHIX |
00277758572TRLO0 |
|
15:04:04 |
219 |
629.5 |
CHIX |
00277758573TRLO0 |
|
15:04:04 |
238 |
629.5 |
CHIX |
00277758574TRLO0 |
|
15:04:04 |
200 |
629.5 |
CHIX |
00277758575TRLO0 |
|
15:04:04 |
19 |
629.5 |
CHIX |
00277758576TRLO0 |
|
15:04:04 |
225 |
629.5 |
CHIX |
00277758577TRLO0 |
|
15:04:04 |
217 |
629.5 |
CHIX |
00277758578TRLO0 |
|
15:04:04 |
215 |
629.5 |
CHIX |
00277758579TRLO0 |
|
15:06:16 |
676 |
629.0 |
CHIX |
00277759249TRLO0 |
|
15:06:16 |
244 |
629.0 |
CHIX |
00277759250TRLO0 |
|
15:06:16 |
230 |
629.0 |
CHIX |
00277759251TRLO0 |
|
15:07:06 |
646 |
628.5 |
CHIX |
00277759421TRLO0 |
|
15:07:06 |
468 |
628.5 |
CHIX |
00277759422TRLO0 |
|
15:10:50 |
396 |
628.0 |
CHIX |
00277760765TRLO0 |
|
15:10:50 |
230 |
628.0 |
CHIX |
00277760766TRLO0 |
|
15:10:50 |
180 |
628.0 |
CHIX |
00277760767TRLO0 |
|
15:10:50 |
21 |
628.0 |
CHIX |
00277760768TRLO0 |
|
15:10:50 |
21 |
628.0 |
CHIX |
00277760769TRLO0 |
|
15:18:43 |
194 |
627.5 |
CHIX |
00277762506TRLO0 |
|
15:18:43 |
42 |
627.5 |
CHIX |
00277762507TRLO0 |
|
15:18:43 |
244 |
627.5 |
CHIX |
00277762508TRLO0 |
|
15:18:43 |
237 |
627.5 |
CHIX |
00277762509TRLO0 |
|
15:18:43 |
215 |
627.5 |
CHIX |
00277762510TRLO0 |
|
15:18:43 |
83 |
627.5 |
CHIX |
00277762511TRLO0 |
|
15:18:43 |
146 |
627.5 |
CHIX |
00277762512TRLO0 |
|
15:18:43 |
229 |
627.5 |
CHIX |
00277762513TRLO0 |
|
15:18:43 |
222 |
627.5 |
CHIX |
00277762514TRLO0 |
|
15:18:43 |
224 |
627.5 |
CHIX |
00277762515TRLO0 |
|
15:18:43 |
231 |
627.5 |
CHIX |
00277762516TRLO0 |
|
15:18:43 |
213 |
627.5 |
CHIX |
00277762517TRLO0 |
|
15:24:16 |
997 |
627.5 |
CHIX |
00277763737TRLO0 |
|
15:24:16 |
506 |
627.5 |
CHIX |
00277763738TRLO0 |
|
15:26:59 |
12 |
627.0 |
CHIX |
00277764664TRLO0 |
|
15:26:59 |
554 |
627.0 |
CHIX |
00277764665TRLO0 |
|
15:26:59 |
1,232 |
627.0 |
CHIX |
00277764666TRLO0 |
|
15:26:59 |
236 |
627.0 |
CHIX |
00277764667TRLO0 |
|
15:26:59 |
34 |
627.0 |
CHIX |
00277764668TRLO0 |
|
15:26:59 |
189 |
627.0 |
CHIX |
00277764669TRLO0 |
|
15:26:59 |
222 |
627.0 |
CHIX |
00277764670TRLO0 |
|
15:26:59 |
229 |
627.0 |
CHIX |
00277764671TRLO0 |
|
15:26:59 |
217 |
627.0 |
CHIX |
00277764672TRLO0 |
|
15:26:59 |
234 |
627.0 |
CHIX |
00277764673TRLO0 |
|
15:26:59 |
224 |
627.0 |
CHIX |
00277764674TRLO0 |
|
15:26:59 |
576 |
627.0 |
CHIX |
00277764675TRLO0 |
|
15:31:32 |
219 |
630.0 |
CHIX |
00277765810TRLO0 |
|
15:31:32 |
227 |
630.0 |
CHIX |
00277765811TRLO0 |
|
15:31:32 |
450 |
630.0 |
CHIX |
00277765812TRLO0 |
|
15:32:17 |
370 |
630.0 |
CHIX |
00277765941TRLO0 |
|
15:32:17 |
283 |
630.0 |
CHIX |
00277765942TRLO0 |
|
15:32:17 |
182 |
630.0 |
CHIX |
00277765943TRLO0 |
|
15:32:19 |
231 |
630.0 |
CHIX |
00277765956TRLO0 |
|
15:34:27 |
294 |
629.5 |
CHIX |
00277766397TRLO0 |
|
15:34:27 |
285 |
629.5 |
CHIX |
00277766398TRLO0 |
|
15:34:27 |
219 |
629.5 |
CHIX |
00277766399TRLO0 |
|
15:34:27 |
237 |
629.5 |
CHIX |
00277766400TRLO0 |
|
15:34:27 |
222 |
629.5 |
CHIX |
00277766401TRLO0 |
|
15:34:27 |
227 |
629.5 |
CHIX |
00277766402TRLO0 |
|
15:37:29 |
191 |
629.5 |
CHIX |
00277767111TRLO0 |
|
15:37:47 |
25 |
629.5 |
CHIX |
00277767157TRLO0 |
|
15:37:47 |
214 |
629.5 |
CHIX |
00277767158TRLO0 |
|
15:41:40 |
941 |
629.0 |
CHIX |
00277767972TRLO0 |
|
15:41:40 |
233 |
629.0 |
BATE |
00277767973TRLO0 |
|
15:41:40 |
420 |
629.0 |
CHIX |
00277767974TRLO0 |
|
15:41:40 |
222 |
629.0 |
CHIX |
00277767975TRLO0 |
|
15:41:40 |
295 |
629.0 |
CHIX |
00277767977TRLO0 |
|
15:41:40 |
237 |
629.0 |
CHIX |
00277767980TRLO0 |
|
15:41:40 |
242 |
629.0 |
CHIX |
00277767982TRLO0 |
|
15:41:40 |
227 |
629.0 |
CHIX |
00277767984TRLO0 |
|
15:41:40 |
473 |
629.0 |
CHIX |
00277767985TRLO0 |
|
15:41:40 |
235 |
629.0 |
XLON |
00277767986TRLO0 |
|
15:42:12 |
327 |
629.0 |
CHIX |
00277768102TRLO0 |
|
15:42:47 |
320 |
629.0 |
CHIX |
00277768228TRLO0 |
|
15:42:47 |
444 |
629.0 |
CHIX |
00277768229TRLO0 |
|
15:42:47 |
140 |
629.0 |
CHIX |
00277768230TRLO0 |
|
15:42:48 |
83 |
629.0 |
CHIX |
00277768243TRLO0 |
|
15:42:48 |
228 |
629.0 |
CHIX |
00277768244TRLO0 |
|
15:46:00 |
223 |
629.0 |
CHIX |
00277768926TRLO0 |
|
15:46:00 |
225 |
629.0 |
CHIX |
00277768927TRLO0 |
|
15:46:00 |
225 |
629.0 |
CHIX |
00277768928TRLO0 |
|
15:46:00 |
224 |
629.0 |
CHIX |
00277768929TRLO0 |
|
15:46:18 |
233 |
629.0 |
CHIX |
00277769013TRLO0 |
|
15:46:18 |
238 |
629.0 |
CHIX |
00277769014TRLO0 |
|
15:51:30 |
16 |
628.5 |
CHIX |
00277770175TRLO0 |
|
15:52:12 |
200 |
628.5 |
CHIX |
00277770443TRLO0 |
|
15:52:12 |
124 |
628.5 |
CHIX |
00277770444TRLO0 |
|
15:54:35 |
94 |
628.5 |
CHIX |
00277771069TRLO0 |
|
15:54:35 |
228 |
628.5 |
CHIX |
00277771070TRLO0 |
|
15:55:03 |
1,226 |
629.0 |
CHIX |
00277771208TRLO0 |
|
15:55:05 |
213 |
628.5 |
CHIX |
00277771225TRLO0 |
|
15:55:05 |
374 |
628.5 |
CHIX |
00277771226TRLO0 |
|
15:55:05 |
233 |
628.5 |
CHIX |
00277771227TRLO0 |
|
15:55:05 |
226 |
628.5 |
CHIX |
00277771228TRLO0 |
|
15:55:05 |
234 |
628.5 |
CHIX |
00277771229TRLO0 |
|
15:55:05 |
242 |
628.5 |
CHIX |
00277771230TRLO0 |
|
15:55:05 |
82 |
628.5 |
CHIX |
00277771231TRLO0 |
|
15:55:58 |
190 |
629.0 |
CHIX |
00277771457TRLO0 |
|
15:55:58 |
37 |
629.0 |
CHIX |
00277771458TRLO0 |
|
15:55:58 |
254 |
629.0 |
CHIX |
00277771459TRLO0 |
|
15:55:58 |
231 |
629.0 |
CHIX |
00277771460TRLO0 |
|
16:00:13 |
2,579 |
630.0 |
CHIX |
00277772714TRLO0 |
|
16:00:13 |
493 |
630.0 |
CHIX |
00277772715TRLO0 |
|
16:01:07 |
109 |
629.5 |
CHIX |
00277772950TRLO0 |
|
16:01:07 |
114 |
629.5 |
CHIX |
00277772951TRLO0 |
|
16:01:07 |
242 |
629.5 |
CHIX |
00277772952TRLO0 |
|
16:01:07 |
249 |
629.5 |
CHIX |
00277772953TRLO0 |
|
16:01:07 |
218 |
629.5 |
CHIX |
00277772954TRLO0 |
|
16:02:23 |
927 |
629.0 |
CHIX |
00277773345TRLO0 |
|
16:02:23 |
53 |
629.0 |
BATE |
00277773347TRLO0 |
|
16:02:23 |
224 |
629.0 |
BATE |
00277773348TRLO0 |
|
16:02:23 |
231 |
629.0 |
CHIX |
00277773349TRLO0 |
|
16:02:23 |
65 |
629.0 |
CHIX |
00277773350TRLO0 |
|
16:02:23 |
172 |
629.0 |
CHIX |
00277773351TRLO0 |
|
16:02:23 |
215 |
629.0 |
CHIX |
00277773352TRLO0 |
|
16:02:23 |
234 |
629.0 |
CHIX |
00277773353TRLO0 |
|
16:02:23 |
214 |
629.0 |
CHIX |
00277773354TRLO0 |
|
16:02:23 |
220 |
629.0 |
CHIX |
00277773355TRLO0 |
|
16:02:47 |
98 |
628.5 |
CHIX |
00277773475TRLO0 |
|
16:02:47 |
159 |
628.5 |
CHIX |
00277773476TRLO0 |
|
16:02:47 |
96 |
628.5 |
CHIX |
00277773477TRLO0 |
|
16:04:27 |
143 |
628.5 |
CHIX |
00277774188TRLO0 |
|
16:04:27 |
229 |
628.5 |
CHIX |
00277774189TRLO0 |
|
16:04:27 |
222 |
628.5 |
CHIX |
00277774190TRLO0 |
|
16:04:27 |
227 |
628.5 |
CHIX |
00277774191TRLO0 |
|
16:04:27 |
6 |
628.5 |
CHIX |
00277774192TRLO0 |
|
16:04:27 |
221 |
628.5 |
CHIX |
00277774193TRLO0 |
|
16:04:27 |
228 |
628.5 |
CHIX |
00277774194TRLO0 |
|
16:06:07 |
213 |
629.0 |
CHIX |
00277774806TRLO0 |
|
16:06:07 |
245 |
629.0 |
CHIX |
00277774807TRLO0 |
|
16:06:07 |
26 |
629.0 |
CHIX |
00277774808TRLO0 |
|
16:06:33 |
200 |
629.0 |
CHIX |
00277774925TRLO0 |
|
16:06:33 |
238 |
629.0 |
CHIX |
00277774926TRLO0 |
|
16:07:47 |
241 |
628.5 |
CHIX |
00277775236TRLO0 |
|
16:07:47 |
213 |
628.5 |
CHIX |
00277775237TRLO0 |
|
16:09:27 |
223 |
629.0 |
CHIX |
00277775769TRLO0 |
|
16:09:27 |
235 |
629.0 |
CHIX |
00277775770TRLO0 |
|
16:09:27 |
224 |
629.0 |
CHIX |
00277775771TRLO0 |
|
16:11:07 |
6 |
629.0 |
CHIX |
00277776387TRLO0 |
|
16:11:07 |
220 |
629.0 |
CHIX |
00277776388TRLO0 |
|
16:11:07 |
229 |
629.0 |
CHIX |
00277776389TRLO0 |
|
16:11:07 |
92 |
629.0 |
CHIX |
00277776390TRLO0 |
|
16:11:07 |
123 |
629.0 |
CHIX |
00277776391TRLO0 |
|
16:11:07 |
468 |
629.0 |
CHIX |
00277776392TRLO0 |
|
16:11:07 |
235 |
629.0 |
CHIX |
00277776393TRLO0 |
|
16:11:07 |
451 |
629.0 |
CHIX |
00277776394TRLO0 |
|
16:11:07 |
676 |
629.0 |
CHIX |
00277776395TRLO0 |
|
16:11:07 |
77 |
629.0 |
BATE |
00277776396TRLO0 |
|
16:11:07 |
149 |
629.0 |
BATE |
00277776397TRLO0 |
|
16:11:07 |
5 |
629.0 |
CHIX |
00277776398TRLO0 |
|
16:12:47 |
241 |
629.0 |
CHIX |
00277776963TRLO0 |
|
16:12:47 |
368 |
629.0 |
CHIX |
00277776964TRLO0 |
|
16:12:47 |
140 |
629.0 |
CHIX |
00277776965TRLO0 |
|
16:12:48 |
91 |
629.0 |
CHIX |
00277776976TRLO0 |
|
16:12:48 |
262 |
629.0 |
CHIX |
00277776977TRLO0 |
|
16:12:48 |
231 |
629.0 |
CHIX |
00277776978TRLO0 |
|
16:12:48 |
36 |
629.0 |
CHIX |
00277776979TRLO0 |
|
16:12:50 |
212 |
629.0 |
CHIX |
00277776990TRLO0 |
|
16:12:50 |
223 |
629.0 |
CHIX |
00277776991TRLO0 |
|
16:14:27 |
221 |
629.0 |
CHIX |
00277777776TRLO0 |
|
16:14:27 |
219 |
629.0 |
CHIX |
00277777777TRLO0 |
|
16:14:27 |
174 |
629.0 |
CHIX |
00277777778TRLO0 |
|
16:14:27 |
48 |
629.0 |
CHIX |
00277777779TRLO0 |
|
16:14:27 |
239 |
629.0 |
CHIX |
00277777780TRLO0 |
|
16:14:27 |
231 |
629.0 |
CHIX |
00277777781TRLO0 |
|
16:14:27 |
242 |
629.0 |
CHIX |
00277777782TRLO0 |
|
16:21:20 |
610 |
629.5 |
CHIX |
00277780235TRLO0 |
|
16:21:20 |
433 |
629.5 |
CHIX |
00277780236TRLO0 |
|
16:21:20 |
232 |
629.5 |
CHIX |
00277780237TRLO0 |
|
16:21:20 |
224 |
629.5 |
CHIX |
00277780238TRLO0 |
|
16:21:20 |
230 |
629.5 |
CHIX |
00277780239TRLO0 |
|
16:21:20 |
229 |
629.5 |
CHIX |
00277780240TRLO0 |
|
16:21:20 |
237 |
629.5 |
CHIX |
00277780241TRLO0 |
|
16:21:20 |
223 |
629.5 |
CHIX |
00277780242TRLO0 |
|
16:21:20 |
226 |
629.5 |
CHIX |
00277780243TRLO0 |
|
16:21:20 |
2,284 |
629.5 |
CHIX |
00277780244TRLO0 |
|
16:21:20 |
1,576 |
629.5 |
CHIX |
00277780245TRLO0 |
|
16:21:32 |
422 |
629.5 |
CHIX |
00277780323TRLO0 |
|
16:21:32 |
521 |
629.5 |
BATE |
00277780324TRLO0 |
|
16:21:32 |
979 |
629.5 |
CHIX |
00277780325TRLO0 |
|
16:21:32 |
979 |
629.5 |
CHIX |
00277780326TRLO0 |
|
16:21:34 |
1,719 |
629.5 |
CHIX |
00277780337TRLO0 |
|
16:21:45 |
32 |
629.5 |
CHIX |
00277780363TRLO0 |
|
16:21:58 |
199 |
629.5 |
CHIX |
00277780435TRLO0 |
|
16:21:58 |
231 |
629.5 |
CHIX |
00277780436TRLO0 |
|
16:24:27 |
443 |
629.0 |
CHIX |
00277781248TRLO0 |
|
16:24:27 |
227 |
629.0 |
CHIX |
00277781249TRLO0 |
|
16:27:47 |
452 |
629.0 |
CHIX |
00277782420TRLO0 |
|
16:29:50 |
746 |
629.5 |
CHIX |
00277783485TRLO0 |
|
16:29:50 |
82 |
629.5 |
CHIX |
00277783487TRLO0 |
|
16:29:55 |
2,835 |
629.5 |
CHIX |
00277783565TRLO0 |
|
16:29:55 |
439 |
629.5 |
CHIX |
00277783566TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Cirata
- 4 hours ago SSP Group
- 5 hours ago Georgia Capital
- 5 hours ago Braveheart Investment Group
- 5 hours ago Sanderson Design Group