Transaction in Own Shares
08 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
08 January 2025 |
|
Number of ordinary shares purchased |
250,000 |
|
Weighted average price paid (p) |
651.54 |
|
Highest price paid (p) |
669.00 |
|
Lowest price paid (p) |
638.50 |
Following the above transaction, Drax Group will have 427,771,299 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 58,741,578.
The total number of voting rights in Drax Group, excluding treasury shares as at 08 January 2025 is 369,029,721. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 18,654,381 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
652.03 |
205,508 |
|
XLON |
649.60 |
31,171 |
|
Aquis |
645.34 |
3,527 |
|
BATE |
650.12 |
7,750 |
|
TRQX |
648.82 |
2,044 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:07:07 |
209 |
669.0 |
CHIX |
00279230553TRLO0 |
|
08:07:07 |
187 |
669.0 |
CHIX |
00279230554TRLO0 |
|
08:07:07 |
186 |
669.0 |
CHIX |
00279230555TRLO0 |
|
08:07:07 |
191 |
669.0 |
CHIX |
00279230556TRLO0 |
|
08:07:39 |
936 |
668.5 |
CHIX |
00279230605TRLO0 |
|
08:09:50 |
251 |
668.0 |
CHIX |
00279230899TRLO0 |
|
08:10:20 |
189 |
666.5 |
CHIX |
00279230973TRLO0 |
|
08:16:24 |
194 |
665.5 |
CHIX |
00279231730TRLO0 |
|
08:16:24 |
198 |
665.5 |
CHIX |
00279231731TRLO0 |
|
08:16:42 |
321 |
665.0 |
CHIX |
00279231784TRLO0 |
|
08:16:42 |
87 |
665.0 |
CHIX |
00279231785TRLO0 |
|
08:19:00 |
207 |
663.5 |
CHIX |
00279231996TRLO0 |
|
08:25:23 |
188 |
663.5 |
CHIX |
00279232632TRLO0 |
|
08:25:23 |
213 |
663.5 |
CHIX |
00279232633TRLO0 |
|
08:25:56 |
193 |
663.0 |
CHIX |
00279232692TRLO0 |
|
08:25:56 |
41 |
663.0 |
CHIX |
00279232693TRLO0 |
|
08:25:56 |
152 |
663.0 |
CHIX |
00279232694TRLO0 |
|
08:25:56 |
195 |
663.0 |
CHIX |
00279232695TRLO0 |
|
08:25:56 |
193 |
663.0 |
CHIX |
00279232696TRLO0 |
|
08:32:55 |
199 |
664.0 |
CHIX |
00279233444TRLO0 |
|
08:32:55 |
199 |
664.0 |
CHIX |
00279233445TRLO0 |
|
08:37:47 |
196 |
665.5 |
CHIX |
00279233867TRLO0 |
|
08:39:07 |
1,042 |
665.0 |
CHIX |
00279233983TRLO0 |
|
08:39:07 |
100 |
665.0 |
BATE |
00279233984TRLO0 |
|
08:39:07 |
100 |
665.0 |
BATE |
00279233985TRLO0 |
|
08:39:07 |
303 |
665.0 |
CHIX |
00279233986TRLO0 |
|
08:39:09 |
126 |
664.5 |
CHIX |
00279233994TRLO0 |
|
08:39:09 |
401 |
664.5 |
CHIX |
00279233995TRLO0 |
|
08:54:30 |
238 |
664.5 |
CHIX |
00279235541TRLO0 |
|
08:54:30 |
456 |
664.5 |
CHIX |
00279235542TRLO0 |
|
08:54:30 |
160 |
664.5 |
CHIX |
00279235543TRLO0 |
|
08:54:30 |
456 |
664.5 |
CHIX |
00279235545TRLO0 |
|
08:54:30 |
456 |
664.5 |
CHIX |
00279235546TRLO0 |
|
08:54:30 |
75 |
664.5 |
CHIX |
00279235547TRLO0 |
|
08:56:29 |
601 |
666.0 |
CHIX |
00279235774TRLO0 |
|
09:00:18 |
402 |
665.5 |
CHIX |
00279236285TRLO0 |
|
09:00:18 |
443 |
665.5 |
CHIX |
00279236286TRLO0 |
|
09:00:18 |
153 |
665.5 |
CHIX |
00279236287TRLO0 |
|
09:00:18 |
415 |
665.5 |
CHIX |
00279236288TRLO0 |
|
09:00:18 |
202 |
665.5 |
CHIX |
00279236289TRLO0 |
|
09:00:18 |
671 |
665.5 |
CHIX |
00279236290TRLO0 |
|
09:26:50 |
432 |
665.0 |
CHIX |
00279239632TRLO0 |
|
09:26:50 |
2,012 |
665.0 |
CHIX |
00279239633TRLO0 |
|
09:26:50 |
383 |
665.0 |
CHIX |
00279239634TRLO0 |
|
09:26:50 |
380 |
665.0 |
CHIX |
00279239635TRLO0 |
|
09:26:50 |
225 |
665.0 |
CHIX |
00279239636TRLO0 |
|
09:26:50 |
184 |
665.0 |
CHIX |
00279239637TRLO0 |
|
09:26:50 |
2,042 |
665.0 |
CHIX |
00279239638TRLO0 |
|
09:27:19 |
1,396 |
664.0 |
CHIX |
00279239706TRLO0 |
|
09:27:19 |
39 |
664.0 |
CHIX |
00279239707TRLO0 |
|
09:30:20 |
1,533 |
663.5 |
CHIX |
00279240100TRLO0 |
|
09:33:02 |
481 |
663.0 |
CHIX |
00279240594TRLO0 |
|
09:33:02 |
281 |
663.0 |
CHIX |
00279240595TRLO0 |
|
09:40:09 |
100 |
663.0 |
CHIX |
00279241731TRLO0 |
|
09:40:12 |
89 |
663.0 |
CHIX |
00279241748TRLO0 |
|
09:50:20 |
1,457 |
663.5 |
CHIX |
00279243043TRLO0 |
|
09:50:20 |
647 |
663.5 |
CHIX |
00279243044TRLO0 |
|
09:50:31 |
69 |
663.0 |
CHIX |
00279243067TRLO0 |
|
09:50:31 |
114 |
663.0 |
CHIX |
00279243068TRLO0 |
|
09:50:31 |
35 |
663.0 |
CHIX |
00279243069TRLO0 |
|
09:51:58 |
201 |
662.5 |
CHIX |
00279243243TRLO0 |
|
09:51:58 |
200 |
662.5 |
CHIX |
00279243244TRLO0 |
|
09:51:58 |
220 |
662.5 |
CHIX |
00279243245TRLO0 |
|
09:51:58 |
253 |
662.5 |
CHIX |
00279243246TRLO0 |
|
09:58:07 |
208 |
662.0 |
CHIX |
00279243971TRLO0 |
|
09:58:07 |
190 |
662.0 |
CHIX |
00279243972TRLO0 |
|
09:58:07 |
187 |
662.0 |
CHIX |
00279243973TRLO0 |
|
09:58:07 |
195 |
662.0 |
CHIX |
00279243974TRLO0 |
|
09:58:07 |
195 |
662.0 |
CHIX |
00279243975TRLO0 |
|
09:59:04 |
503 |
661.0 |
CHIX |
00279244093TRLO0 |
|
10:10:26 |
211 |
661.0 |
CHIX |
00279245116TRLO0 |
|
10:10:26 |
178 |
661.0 |
CHIX |
00279245117TRLO0 |
|
10:10:26 |
12 |
661.0 |
CHIX |
00279245118TRLO0 |
|
10:10:26 |
199 |
661.0 |
CHIX |
00279245119TRLO0 |
|
10:10:26 |
94 |
661.0 |
CHIX |
00279245120TRLO0 |
|
10:10:26 |
112 |
661.0 |
CHIX |
00279245121TRLO0 |
|
10:10:26 |
193 |
661.0 |
CHIX |
00279245122TRLO0 |
|
10:11:56 |
204 |
660.5 |
CHIX |
00279245259TRLO0 |
|
10:11:56 |
2,241 |
660.5 |
CHIX |
00279245260TRLO0 |
|
10:11:56 |
190 |
660.5 |
XLON |
00279245261TRLO0 |
|
10:11:56 |
195 |
660.5 |
XLON |
00279245262TRLO0 |
|
10:26:23 |
1,328 |
660.0 |
CHIX |
00279246307TRLO0 |
|
10:26:23 |
1,451 |
660.0 |
CHIX |
00279246308TRLO0 |
|
10:26:23 |
190 |
660.0 |
CHIX |
00279246309TRLO0 |
|
10:26:23 |
65 |
660.0 |
CHIX |
00279246310TRLO0 |
|
10:26:23 |
129 |
660.0 |
CHIX |
00279246311TRLO0 |
|
10:26:23 |
210 |
660.0 |
BATE |
00279246312TRLO0 |
|
10:26:23 |
202 |
660.0 |
BATE |
00279246313TRLO0 |
|
10:26:27 |
24 |
659.0 |
CHIX |
00279246317TRLO0 |
|
10:40:55 |
344 |
659.0 |
CHIX |
00279247143TRLO0 |
|
10:40:55 |
188 |
659.0 |
CHIX |
00279247144TRLO0 |
|
10:40:55 |
10 |
659.0 |
CHIX |
00279247145TRLO0 |
|
10:40:55 |
194 |
659.0 |
CHIX |
00279247146TRLO0 |
|
10:40:55 |
191 |
659.0 |
CHIX |
00279247147TRLO0 |
|
10:40:55 |
186 |
659.0 |
CHIX |
00279247148TRLO0 |
|
10:41:25 |
1,469 |
658.5 |
CHIX |
00279247197TRLO0 |
|
10:51:46 |
1,451 |
658.5 |
CHIX |
00279247929TRLO0 |
|
10:51:46 |
189 |
658.5 |
BATE |
00279247930TRLO0 |
|
10:51:46 |
194 |
658.5 |
CHIX |
00279247931TRLO0 |
|
10:51:46 |
166 |
658.5 |
CHIX |
00279247932TRLO0 |
|
10:51:46 |
23 |
658.5 |
CHIX |
00279247933TRLO0 |
|
10:51:46 |
194 |
658.5 |
XLON |
00279247934TRLO0 |
|
11:00:04 |
61 |
657.5 |
BATE |
00279248682TRLO0 |
|
11:00:04 |
61 |
657.5 |
BATE |
00279248683TRLO0 |
|
11:00:04 |
1,596 |
657.5 |
CHIX |
00279248684TRLO0 |
|
11:00:04 |
71 |
657.5 |
BATE |
00279248685TRLO0 |
|
11:00:04 |
529 |
657.5 |
CHIX |
00279248686TRLO0 |
|
11:00:04 |
17 |
657.5 |
CHIX |
00279248687TRLO0 |
|
11:00:04 |
197 |
657.5 |
XLON |
00279248688TRLO0 |
|
11:00:04 |
184 |
657.5 |
XLON |
00279248689TRLO0 |
|
11:00:04 |
197 |
657.5 |
XLON |
00279248690TRLO0 |
|
11:12:17 |
196 |
658.0 |
CHIX |
00279249648TRLO0 |
|
11:12:17 |
378 |
658.0 |
CHIX |
00279249649TRLO0 |
|
11:12:17 |
379 |
658.0 |
CHIX |
00279249652TRLO0 |
|
11:12:17 |
409 |
658.0 |
CHIX |
00279249653TRLO0 |
|
11:12:17 |
457 |
658.0 |
CHIX |
00279249656TRLO0 |
|
11:12:17 |
1,232 |
658.0 |
CHIX |
00279249660TRLO0 |
|
11:12:17 |
144 |
658.0 |
CHIX |
00279249664TRLO0 |
|
11:12:58 |
1,530 |
657.5 |
CHIX |
00279249753TRLO0 |
|
11:12:58 |
147 |
657.5 |
CHIX |
00279249754TRLO0 |
|
11:14:00 |
1,849 |
657.0 |
CHIX |
00279249883TRLO0 |
|
11:17:23 |
452 |
656.5 |
CHIX |
00279250139TRLO0 |
|
11:17:26 |
204 |
656.5 |
CHIX |
00279250143TRLO0 |
|
11:19:25 |
210 |
656.0 |
CHIX |
00279250414TRLO0 |
|
11:20:12 |
136 |
655.0 |
CHIX |
00279250572TRLO0 |
|
11:20:12 |
49 |
655.0 |
CHIX |
00279250573TRLO0 |
|
11:20:16 |
187 |
654.5 |
CHIX |
00279250587TRLO0 |
|
11:20:26 |
188 |
654.5 |
CHIX |
00279250615TRLO0 |
|
11:21:18 |
212 |
654.0 |
CHIX |
00279250683TRLO0 |
|
11:24:04 |
202 |
653.0 |
CHIX |
00279251031TRLO0 |
|
11:27:26 |
189 |
653.0 |
CHIX |
00279251810TRLO0 |
|
11:27:26 |
269 |
653.0 |
CHIX |
00279251811TRLO0 |
|
11:27:26 |
456 |
653.0 |
CHIX |
00279251812TRLO0 |
|
11:27:26 |
115 |
653.0 |
CHIX |
00279251813TRLO0 |
|
11:27:26 |
313 |
653.0 |
XLON |
00279251814TRLO0 |
|
11:27:26 |
1,643 |
653.0 |
XLON |
00279251815TRLO0 |
|
11:27:26 |
1,244 |
653.0 |
XLON |
00279251816TRLO0 |
|
11:27:26 |
202 |
653.0 |
BATE |
00279251817TRLO0 |
|
11:27:26 |
758 |
653.0 |
BATE |
00279251818TRLO0 |
|
11:27:26 |
59 |
653.0 |
CHIX |
00279251819TRLO0 |
|
11:27:44 |
1,911 |
653.0 |
XLON |
00279251863TRLO0 |
|
11:27:44 |
1,289 |
653.0 |
XLON |
00279251864TRLO0 |
|
11:30:56 |
186 |
653.0 |
CHIX |
00279252291TRLO0 |
|
11:30:56 |
196 |
653.0 |
CHIX |
00279252292TRLO0 |
|
11:30:56 |
99 |
653.0 |
CHIX |
00279252293TRLO0 |
|
11:30:56 |
305 |
653.0 |
CHIX |
00279252294TRLO0 |
|
11:30:56 |
416 |
653.0 |
CHIX |
00279252295TRLO0 |
|
11:30:56 |
1,741 |
653.0 |
XLON |
00279252296TRLO0 |
|
11:30:56 |
435 |
653.0 |
CHIX |
00279252297TRLO0 |
|
11:30:57 |
32 |
653.0 |
Aquis |
00279252300TRLO0 |
|
11:30:57 |
548 |
653.0 |
CHIX |
00279252301TRLO0 |
|
11:30:57 |
778 |
653.0 |
XLON |
00279252302TRLO0 |
|
11:33:13 |
618 |
653.5 |
CHIX |
00279253010TRLO0 |
|
11:33:13 |
193 |
653.5 |
BATE |
00279253011TRLO0 |
|
11:33:13 |
654 |
653.5 |
CHIX |
00279253012TRLO0 |
|
11:33:13 |
222 |
653.5 |
CHIX |
00279253013TRLO0 |
|
11:33:13 |
223 |
653.5 |
CHIX |
00279253014TRLO0 |
|
11:33:13 |
203 |
653.5 |
CHIX |
00279253015TRLO0 |
|
11:33:15 |
135 |
653.0 |
Aquis |
00279253029TRLO0 |
|
11:33:15 |
1,319 |
653.0 |
XLON |
00279253030TRLO0 |
|
11:33:15 |
1,081 |
653.0 |
XLON |
00279253031TRLO0 |
|
11:33:15 |
641 |
653.0 |
XLON |
00279253032TRLO0 |
|
11:33:55 |
483 |
653.0 |
CHIX |
00279253113TRLO0 |
|
11:33:55 |
213 |
653.0 |
CHIX |
00279253114TRLO0 |
|
11:33:55 |
80 |
653.0 |
CHIX |
00279253115TRLO0 |
|
11:33:55 |
80 |
653.0 |
Aquis |
00279253116TRLO0 |
|
11:33:55 |
306 |
653.0 |
XLON |
00279253117TRLO0 |
|
11:33:55 |
480 |
653.0 |
Aquis |
00279253118TRLO0 |
|
11:33:55 |
400 |
653.0 |
TRQX |
00279253119TRLO0 |
|
11:34:35 |
860 |
653.0 |
CHIX |
00279253222TRLO0 |
|
11:34:35 |
320 |
653.0 |
BATE |
00279253223TRLO0 |
|
11:34:35 |
400 |
653.0 |
CHIX |
00279253224TRLO0 |
|
11:34:35 |
2,800 |
653.0 |
XLON |
00279253225TRLO0 |
|
11:34:35 |
80 |
653.0 |
Aquis |
00279253226TRLO0 |
|
11:34:35 |
520 |
653.0 |
TRQX |
00279253227TRLO0 |
|
11:34:35 |
560 |
653.0 |
Aquis |
00279253232TRLO0 |
|
11:34:35 |
94 |
653.0 |
BATE |
00279253233TRLO0 |
|
11:34:35 |
3,200 |
653.0 |
XLON |
00279253234TRLO0 |
|
11:34:36 |
440 |
653.0 |
TRQX |
00279253235TRLO0 |
|
11:34:36 |
306 |
653.0 |
BATE |
00279253236TRLO0 |
|
11:34:36 |
400 |
653.0 |
CHIX |
00279253237TRLO0 |
|
11:34:38 |
201 |
652.0 |
CHIX |
00279253240TRLO0 |
|
11:34:52 |
189 |
651.5 |
CHIX |
00279253271TRLO0 |
|
11:35:17 |
215 |
651.0 |
CHIX |
00279253326TRLO0 |
|
11:35:20 |
188 |
651.0 |
CHIX |
00279253327TRLO0 |
|
11:35:35 |
207 |
651.0 |
CHIX |
00279253339TRLO0 |
|
11:35:38 |
220 |
651.0 |
CHIX |
00279253348TRLO0 |
|
11:40:41 |
208 |
651.0 |
CHIX |
00279253988TRLO0 |
|
11:40:41 |
190 |
651.0 |
CHIX |
00279253989TRLO0 |
|
11:40:41 |
199 |
651.0 |
CHIX |
00279253990TRLO0 |
|
11:40:41 |
199 |
651.0 |
CHIX |
00279253991TRLO0 |
|
11:40:41 |
399 |
651.0 |
CHIX |
00279253993TRLO0 |
|
11:49:24 |
2,222 |
653.0 |
CHIX |
00279254934TRLO0 |
|
11:49:26 |
1,000 |
653.0 |
CHIX |
00279254936TRLO0 |
|
11:49:26 |
719 |
653.0 |
CHIX |
00279254937TRLO0 |
|
11:49:26 |
398 |
652.5 |
CHIX |
00279254938TRLO0 |
|
11:49:26 |
432 |
652.5 |
CHIX |
00279254939TRLO0 |
|
11:49:26 |
419 |
652.5 |
CHIX |
00279254940TRLO0 |
|
11:49:26 |
117 |
652.5 |
CHIX |
00279254941TRLO0 |
|
11:49:27 |
284 |
652.5 |
CHIX |
00279254944TRLO0 |
|
11:54:18 |
188 |
652.5 |
CHIX |
00279255563TRLO0 |
|
11:54:18 |
394 |
652.5 |
CHIX |
00279255564TRLO0 |
|
11:54:18 |
360 |
652.5 |
CHIX |
00279255565TRLO0 |
|
11:54:18 |
27 |
652.5 |
CHIX |
00279255566TRLO0 |
|
11:54:18 |
414 |
652.5 |
CHIX |
00279255567TRLO0 |
|
11:54:18 |
380 |
652.5 |
CHIX |
00279255568TRLO0 |
|
11:54:24 |
245 |
652.0 |
CHIX |
00279255576TRLO0 |
|
11:54:24 |
878 |
652.0 |
CHIX |
00279255577TRLO0 |
|
12:00:00 |
1,153 |
651.5 |
CHIX |
00279255993TRLO0 |
|
12:00:00 |
216 |
651.5 |
BATE |
00279255994TRLO0 |
|
12:00:00 |
216 |
651.5 |
CHIX |
00279255995TRLO0 |
|
12:00:00 |
198 |
651.5 |
CHIX |
00279255996TRLO0 |
|
12:00:00 |
198 |
651.5 |
CHIX |
00279255997TRLO0 |
|
12:00:25 |
911 |
650.5 |
CHIX |
00279256035TRLO0 |
|
12:00:25 |
190 |
650.5 |
BATE |
00279256036TRLO0 |
|
12:00:25 |
340 |
650.5 |
CHIX |
00279256037TRLO0 |
|
12:03:35 |
186 |
650.0 |
CHIX |
00279256424TRLO0 |
|
12:03:35 |
203 |
650.0 |
CHIX |
00279256425TRLO0 |
|
12:03:35 |
186 |
650.0 |
CHIX |
00279256426TRLO0 |
|
12:03:35 |
186 |
650.0 |
CHIX |
00279256427TRLO0 |
|
12:03:35 |
197 |
650.0 |
CHIX |
00279256428TRLO0 |
|
12:03:35 |
24 |
650.0 |
CHIX |
00279256429TRLO0 |
|
12:05:30 |
186 |
649.5 |
CHIX |
00279256594TRLO0 |
|
12:05:30 |
203 |
649.5 |
CHIX |
00279256595TRLO0 |
|
12:05:30 |
195 |
649.5 |
CHIX |
00279256596TRLO0 |
|
12:05:30 |
186 |
649.5 |
CHIX |
00279256597TRLO0 |
|
12:05:30 |
37 |
649.5 |
CHIX |
00279256598TRLO0 |
|
12:05:30 |
869 |
649.5 |
CHIX |
00279256599TRLO0 |
|
12:05:43 |
195 |
648.0 |
CHIX |
00279256620TRLO0 |
|
12:09:33 |
195 |
647.5 |
CHIX |
00279257176TRLO0 |
|
12:09:33 |
134 |
647.5 |
CHIX |
00279257177TRLO0 |
|
12:09:33 |
55 |
647.5 |
CHIX |
00279257178TRLO0 |
|
12:09:33 |
211 |
647.5 |
CHIX |
00279257179TRLO0 |
|
12:09:33 |
74 |
647.5 |
CHIX |
00279257180TRLO0 |
|
12:09:33 |
128 |
647.5 |
CHIX |
00279257181TRLO0 |
|
12:09:33 |
212 |
647.5 |
CHIX |
00279257182TRLO0 |
|
12:10:08 |
193 |
646.5 |
BATE |
00279257218TRLO0 |
|
12:10:08 |
74 |
646.5 |
CHIX |
00279257219TRLO0 |
|
12:10:08 |
956 |
646.5 |
CHIX |
00279257220TRLO0 |
|
12:10:08 |
63 |
646.5 |
CHIX |
00279257221TRLO0 |
|
12:10:10 |
196 |
646.0 |
CHIX |
00279257223TRLO0 |
|
12:10:37 |
217 |
645.5 |
CHIX |
00279257275TRLO0 |
|
12:12:14 |
182 |
645.0 |
CHIX |
00279257560TRLO0 |
|
12:12:14 |
28 |
645.0 |
CHIX |
00279257561TRLO0 |
|
12:12:14 |
205 |
645.0 |
CHIX |
00279257562TRLO0 |
|
12:12:14 |
182 |
645.0 |
CHIX |
00279257563TRLO0 |
|
12:12:14 |
191 |
645.0 |
CHIX |
00279257564TRLO0 |
|
12:12:16 |
891 |
644.5 |
CHIX |
00279257570TRLO0 |
|
12:14:28 |
218 |
644.0 |
CHIX |
00279257935TRLO0 |
|
12:14:28 |
210 |
644.0 |
CHIX |
00279257936TRLO0 |
|
12:15:15 |
498 |
643.5 |
CHIX |
00279258082TRLO0 |
|
12:16:40 |
4 |
643.5 |
CHIX |
00279258407TRLO0 |
|
12:16:40 |
160 |
643.5 |
CHIX |
00279258408TRLO0 |
|
12:16:48 |
55 |
643.5 |
CHIX |
00279258438TRLO0 |
|
12:16:48 |
212 |
643.5 |
CHIX |
00279258439TRLO0 |
|
12:16:48 |
203 |
643.5 |
CHIX |
00279258440TRLO0 |
|
12:16:48 |
131 |
643.5 |
CHIX |
00279258441TRLO0 |
|
12:19:18 |
212 |
644.0 |
CHIX |
00279258845TRLO0 |
|
12:19:18 |
203 |
644.0 |
CHIX |
00279258846TRLO0 |
|
12:19:18 |
212 |
644.0 |
CHIX |
00279258847TRLO0 |
|
12:19:18 |
373 |
644.0 |
CHIX |
00279258848TRLO0 |
|
12:19:18 |
12 |
644.0 |
CHIX |
00279258849TRLO0 |
|
12:19:18 |
275 |
644.0 |
CHIX |
00279258850TRLO0 |
|
12:19:26 |
328 |
643.5 |
CHIX |
00279258879TRLO0 |
|
12:34:57 |
22 |
648.0 |
CHIX |
00279260874TRLO0 |
|
12:34:57 |
2,185 |
648.0 |
CHIX |
00279260875TRLO0 |
|
12:35:40 |
706 |
648.0 |
CHIX |
00279260974TRLO0 |
|
12:37:50 |
21 |
648.0 |
CHIX |
00279261175TRLO0 |
|
12:46:05 |
289 |
649.5 |
CHIX |
00279261958TRLO0 |
|
12:46:05 |
405 |
649.5 |
BATE |
00279261959TRLO0 |
|
12:46:05 |
405 |
649.5 |
BATE |
00279261960TRLO0 |
|
12:46:05 |
161 |
649.5 |
BATE |
00279261961TRLO0 |
|
12:46:05 |
5,497 |
649.5 |
CHIX |
00279261962TRLO0 |
|
12:46:05 |
1,608 |
649.5 |
CHIX |
00279261963TRLO0 |
|
12:46:05 |
244 |
649.5 |
CHIX |
00279261964TRLO0 |
|
12:46:05 |
106 |
649.5 |
CHIX |
00279261965TRLO0 |
|
12:46:05 |
1,067 |
649.5 |
CHIX |
00279261966TRLO0 |
|
12:46:05 |
833 |
649.5 |
XLON |
00279261967TRLO0 |
|
12:46:05 |
395 |
649.5 |
XLON |
00279261968TRLO0 |
|
12:46:12 |
481 |
649.5 |
CHIX |
00279261983TRLO0 |
|
12:46:12 |
1,192 |
649.5 |
CHIX |
00279261984TRLO0 |
|
12:48:53 |
750 |
649.0 |
CHIX |
00279262225TRLO0 |
|
12:48:53 |
855 |
649.0 |
CHIX |
00279262226TRLO0 |
|
12:48:53 |
105 |
649.0 |
CHIX |
00279262227TRLO0 |
|
12:55:21 |
1,614 |
649.0 |
CHIX |
00279262929TRLO0 |
|
12:55:21 |
213 |
649.0 |
XLON |
00279262930TRLO0 |
|
12:55:21 |
185 |
649.0 |
XLON |
00279262931TRLO0 |
|
12:55:21 |
185 |
649.0 |
XLON |
00279262932TRLO0 |
|
12:55:21 |
170 |
649.0 |
XLON |
00279262933TRLO0 |
|
12:55:21 |
26 |
649.0 |
XLON |
00279262934TRLO0 |
|
12:58:00 |
22 |
648.5 |
CHIX |
00279263230TRLO0 |
|
13:00:14 |
350 |
650.0 |
CHIX |
00279263495TRLO0 |
|
13:00:14 |
56 |
650.0 |
CHIX |
00279263496TRLO0 |
|
13:00:17 |
11 |
650.0 |
CHIX |
00279263501TRLO0 |
|
13:00:17 |
202 |
650.0 |
CHIX |
00279263502TRLO0 |
|
13:04:51 |
481 |
649.5 |
CHIX |
00279264147TRLO0 |
|
13:04:51 |
3,201 |
649.5 |
CHIX |
00279264148TRLO0 |
|
13:04:51 |
298 |
649.5 |
BATE |
00279264149TRLO0 |
|
13:04:51 |
211 |
649.5 |
XLON |
00279264151TRLO0 |
|
13:04:51 |
427 |
649.5 |
XLON |
00279264152TRLO0 |
|
13:04:51 |
371 |
649.5 |
XLON |
00279264153TRLO0 |
|
13:08:55 |
209 |
649.0 |
CHIX |
00279264711TRLO0 |
|
13:08:55 |
209 |
649.0 |
CHIX |
00279264712TRLO0 |
|
13:08:55 |
38 |
649.0 |
CHIX |
00279264715TRLO0 |
|
13:08:55 |
343 |
649.0 |
CHIX |
00279264717TRLO0 |
|
13:08:55 |
414 |
649.0 |
CHIX |
00279264718TRLO0 |
|
13:08:55 |
1,416 |
649.0 |
CHIX |
00279264719TRLO0 |
|
13:08:55 |
728 |
649.0 |
CHIX |
00279264720TRLO0 |
|
13:08:59 |
1,036 |
649.0 |
CHIX |
00279264730TRLO0 |
|
13:09:01 |
191 |
649.0 |
CHIX |
00279264735TRLO0 |
|
13:14:12 |
205 |
649.5 |
CHIX |
00279265184TRLO0 |
|
13:14:12 |
216 |
649.5 |
CHIX |
00279265185TRLO0 |
|
13:14:12 |
207 |
649.5 |
CHIX |
00279265186TRLO0 |
|
13:14:12 |
86 |
649.5 |
CHIX |
00279265187TRLO0 |
|
13:14:12 |
305 |
649.5 |
CHIX |
00279265188TRLO0 |
|
13:14:12 |
409 |
649.5 |
CHIX |
00279265189TRLO0 |
|
13:18:04 |
42 |
649.5 |
CHIX |
00279265721TRLO0 |
|
13:18:04 |
695 |
649.5 |
CHIX |
00279265722TRLO0 |
|
13:18:04 |
424 |
649.5 |
CHIX |
00279265723TRLO0 |
|
13:18:04 |
395 |
649.5 |
CHIX |
00279265724TRLO0 |
|
13:18:04 |
12 |
649.5 |
CHIX |
00279265725TRLO0 |
|
13:18:11 |
22 |
649.5 |
CHIX |
00279265764TRLO0 |
|
13:18:14 |
380 |
649.5 |
CHIX |
00279265770TRLO0 |
|
13:18:14 |
303 |
649.5 |
CHIX |
00279265771TRLO0 |
|
13:18:14 |
1,000 |
649.5 |
CHIX |
00279265772TRLO0 |
|
13:18:14 |
403 |
649.5 |
CHIX |
00279265773TRLO0 |
|
13:21:03 |
1,093 |
649.0 |
CHIX |
00279266078TRLO0 |
|
13:21:03 |
1,093 |
649.0 |
CHIX |
00279266079TRLO0 |
|
13:23:57 |
22 |
648.5 |
CHIX |
00279266489TRLO0 |
|
13:28:13 |
782 |
649.0 |
CHIX |
00279266942TRLO0 |
|
13:28:13 |
209 |
649.0 |
BATE |
00279266943TRLO0 |
|
13:28:13 |
857 |
649.0 |
CHIX |
00279266944TRLO0 |
|
13:28:13 |
220 |
649.0 |
CHIX |
00279266945TRLO0 |
|
13:28:13 |
208 |
649.0 |
CHIX |
00279266946TRLO0 |
|
13:28:13 |
193 |
649.0 |
CHIX |
00279266947TRLO0 |
|
13:28:16 |
796 |
648.5 |
CHIX |
00279266954TRLO0 |
|
13:34:03 |
357 |
648.0 |
CHIX |
00279267675TRLO0 |
|
13:34:03 |
100 |
648.0 |
BATE |
00279267676TRLO0 |
|
13:34:03 |
100 |
648.0 |
BATE |
00279267677TRLO0 |
|
13:34:03 |
447 |
648.0 |
CHIX |
00279267678TRLO0 |
|
13:34:03 |
213 |
648.0 |
CHIX |
00279267679TRLO0 |
|
13:34:03 |
207 |
648.0 |
CHIX |
00279267680TRLO0 |
|
13:34:03 |
221 |
648.0 |
CHIX |
00279267681TRLO0 |
|
13:34:12 |
143 |
647.5 |
CHIX |
00279267738TRLO0 |
|
13:36:06 |
561 |
647.5 |
CHIX |
00279267897TRLO0 |
|
13:42:12 |
378 |
648.0 |
CHIX |
00279268689TRLO0 |
|
13:53:15 |
203 |
649.5 |
BATE |
00279270441TRLO0 |
|
13:53:35 |
481 |
649.5 |
CHIX |
00279270499TRLO0 |
|
13:53:35 |
1,804 |
649.5 |
CHIX |
00279270500TRLO0 |
|
13:53:35 |
1,589 |
649.5 |
CHIX |
00279270501TRLO0 |
|
13:53:35 |
185 |
649.5 |
BATE |
00279270502TRLO0 |
|
13:53:35 |
185 |
649.5 |
BATE |
00279270503TRLO0 |
|
13:53:35 |
440 |
649.5 |
BATE |
00279270504TRLO0 |
|
13:53:35 |
215 |
649.5 |
CHIX |
00279270505TRLO0 |
|
13:53:35 |
793 |
649.5 |
CHIX |
00279270506TRLO0 |
|
13:53:35 |
984 |
649.5 |
CHIX |
00279270507TRLO0 |
|
13:53:35 |
1,861 |
649.5 |
CHIX |
00279270508TRLO0 |
|
13:53:35 |
266 |
649.5 |
CHIX |
00279270509TRLO0 |
|
13:56:12 |
404 |
650.0 |
CHIX |
00279270802TRLO0 |
|
13:56:12 |
326 |
650.0 |
CHIX |
00279270803TRLO0 |
|
13:56:34 |
83 |
650.0 |
CHIX |
00279270847TRLO0 |
|
13:56:34 |
117 |
650.0 |
CHIX |
00279270848TRLO0 |
|
13:56:56 |
96 |
650.0 |
CHIX |
00279270906TRLO0 |
|
13:56:56 |
104 |
650.0 |
CHIX |
00279270907TRLO0 |
|
13:57:18 |
91 |
650.0 |
CHIX |
00279270962TRLO0 |
|
13:57:18 |
108 |
650.0 |
CHIX |
00279270963TRLO0 |
|
13:57:40 |
86 |
650.0 |
CHIX |
00279270978TRLO0 |
|
13:57:40 |
114 |
650.0 |
CHIX |
00279270979TRLO0 |
|
13:58:24 |
80 |
650.0 |
CHIX |
00279271073TRLO0 |
|
13:58:24 |
38 |
650.0 |
CHIX |
00279271074TRLO0 |
|
13:58:24 |
363 |
650.0 |
CHIX |
00279271075TRLO0 |
|
13:58:24 |
204 |
650.0 |
CHIX |
00279271076TRLO0 |
|
14:00:19 |
204 |
649.5 |
CHIX |
00279271281TRLO0 |
|
14:00:48 |
200 |
649.5 |
CHIX |
00279271322TRLO0 |
|
14:00:48 |
204 |
649.5 |
CHIX |
00279271323TRLO0 |
|
14:00:48 |
185 |
649.5 |
CHIX |
00279271324TRLO0 |
|
14:00:48 |
195 |
649.5 |
CHIX |
00279271325TRLO0 |
|
14:00:48 |
911 |
649.5 |
CHIX |
00279271326TRLO0 |
|
14:02:14 |
185 |
649.5 |
CHIX |
00279271513TRLO0 |
|
14:03:17 |
188 |
649.0 |
CHIX |
00279271673TRLO0 |
|
14:05:08 |
161 |
650.0 |
CHIX |
00279271913TRLO0 |
|
14:05:08 |
721 |
650.0 |
CHIX |
00279271914TRLO0 |
|
14:05:08 |
46 |
650.0 |
CHIX |
00279271915TRLO0 |
|
14:05:08 |
522 |
650.0 |
CHIX |
00279271916TRLO0 |
|
14:05:56 |
38 |
650.0 |
CHIX |
00279272053TRLO0 |
|
14:05:56 |
161 |
650.0 |
CHIX |
00279272054TRLO0 |
|
14:05:56 |
44 |
650.0 |
CHIX |
00279272055TRLO0 |
|
14:05:56 |
185 |
650.0 |
CHIX |
00279272056TRLO0 |
|
14:09:22 |
206 |
650.0 |
CHIX |
00279272581TRLO0 |
|
14:09:43 |
206 |
650.0 |
CHIX |
00279272612TRLO0 |
|
14:10:42 |
39 |
650.0 |
CHIX |
00279272689TRLO0 |
|
14:10:42 |
23 |
650.0 |
CHIX |
00279272690TRLO0 |
|
14:11:18 |
199 |
650.0 |
CHIX |
00279272737TRLO0 |
|
14:11:54 |
173 |
650.0 |
CHIX |
00279272795TRLO0 |
|
14:11:54 |
26 |
650.0 |
CHIX |
00279272796TRLO0 |
|
14:13:06 |
199 |
650.0 |
CHIX |
00279272989TRLO0 |
|
14:13:42 |
162 |
650.0 |
CHIX |
00279273097TRLO0 |
|
14:13:42 |
37 |
650.0 |
CHIX |
00279273098TRLO0 |
|
14:14:18 |
199 |
650.0 |
CHIX |
00279273200TRLO0 |
|
14:14:54 |
199 |
650.0 |
CHIX |
00279273267TRLO0 |
|
14:15:14 |
167 |
650.0 |
CHIX |
00279273304TRLO0 |
|
14:15:14 |
41 |
650.0 |
CHIX |
00279273305TRLO0 |
|
14:15:31 |
211 |
650.0 |
CHIX |
00279273347TRLO0 |
|
14:15:47 |
199 |
650.0 |
CHIX |
00279273367TRLO0 |
|
14:16:03 |
199 |
650.0 |
CHIX |
00279273377TRLO0 |
|
14:16:19 |
199 |
650.0 |
CHIX |
00279273432TRLO0 |
|
14:17:08 |
5 |
650.0 |
CHIX |
00279273561TRLO0 |
|
14:17:08 |
194 |
650.0 |
CHIX |
00279273562TRLO0 |
|
14:17:25 |
211 |
650.0 |
CHIX |
00279273598TRLO0 |
|
14:19:02 |
481 |
650.5 |
CHIX |
00279273867TRLO0 |
|
14:19:40 |
131 |
650.5 |
CHIX |
00279273919TRLO0 |
|
14:19:41 |
326 |
650.5 |
CHIX |
00279273921TRLO0 |
|
14:21:18 |
202 |
650.5 |
CHIX |
00279274097TRLO0 |
|
14:21:18 |
982 |
650.5 |
CHIX |
00279274098TRLO0 |
|
14:21:18 |
1,143 |
650.5 |
CHIX |
00279274099TRLO0 |
|
14:21:18 |
243 |
650.5 |
CHIX |
00279274100TRLO0 |
|
14:21:18 |
582 |
650.5 |
CHIX |
00279274101TRLO0 |
|
14:21:18 |
762 |
650.5 |
XLON |
00279274102TRLO0 |
|
14:23:33 |
616 |
649.5 |
CHIX |
00279274412TRLO0 |
|
14:23:33 |
488 |
649.5 |
CHIX |
00279274413TRLO0 |
|
14:23:33 |
185 |
649.5 |
CHIX |
00279274414TRLO0 |
|
14:23:33 |
211 |
649.5 |
CHIX |
00279274415TRLO0 |
|
14:23:33 |
193 |
649.5 |
CHIX |
00279274416TRLO0 |
|
14:23:33 |
210 |
649.5 |
CHIX |
00279274417TRLO0 |
|
14:27:12 |
539 |
650.0 |
CHIX |
00279275106TRLO0 |
|
14:31:56 |
203 |
650.0 |
CHIX |
00279276430TRLO0 |
|
14:31:56 |
278 |
650.0 |
CHIX |
00279276431TRLO0 |
|
14:31:56 |
217 |
650.0 |
CHIX |
00279276432TRLO0 |
|
14:31:56 |
119 |
650.0 |
CHIX |
00279276433TRLO0 |
|
14:31:56 |
626 |
650.0 |
CHIX |
00279276434TRLO0 |
|
14:31:56 |
618 |
650.0 |
CHIX |
00279276435TRLO0 |
|
14:31:56 |
921 |
650.0 |
CHIX |
00279276436TRLO0 |
|
14:32:09 |
290 |
649.5 |
CHIX |
00279276499TRLO0 |
|
14:43:45 |
206 |
650.5 |
CHIX |
00279278928TRLO0 |
|
14:43:45 |
258 |
650.5 |
CHIX |
00279278930TRLO0 |
|
14:43:45 |
162 |
650.5 |
CHIX |
00279278931TRLO0 |
|
14:43:45 |
401 |
650.5 |
CHIX |
00279278932TRLO0 |
|
14:43:45 |
2,558 |
650.5 |
CHIX |
00279278933TRLO0 |
|
14:43:45 |
3,349 |
650.5 |
CHIX |
00279278934TRLO0 |
|
14:44:07 |
1,798 |
650.0 |
CHIX |
00279279009TRLO0 |
|
14:56:49 |
1,542 |
650.5 |
CHIX |
00279282205TRLO0 |
|
14:56:49 |
405 |
650.5 |
CHIX |
00279282206TRLO0 |
|
14:56:49 |
181 |
650.5 |
CHIX |
00279282207TRLO0 |
|
14:56:49 |
189 |
650.5 |
CHIX |
00279282208TRLO0 |
|
14:56:49 |
189 |
650.5 |
CHIX |
00279282209TRLO0 |
|
14:56:49 |
186 |
650.5 |
CHIX |
00279282210TRLO0 |
|
14:59:11 |
211 |
650.5 |
CHIX |
00279282784TRLO0 |
|
14:59:31 |
202 |
650.5 |
CHIX |
00279282865TRLO0 |
|
15:00:00 |
194 |
650.5 |
CHIX |
00279283086TRLO0 |
|
15:00:00 |
192 |
650.5 |
CHIX |
00279283087TRLO0 |
|
15:03:32 |
3,237 |
652.0 |
CHIX |
00279284076TRLO0 |
|
15:03:32 |
369 |
652.0 |
CHIX |
00279284080TRLO0 |
|
15:03:32 |
607 |
652.0 |
CHIX |
00279284081TRLO0 |
|
15:03:32 |
994 |
652.0 |
CHIX |
00279284082TRLO0 |
|
15:03:32 |
388 |
652.0 |
CHIX |
00279284083TRLO0 |
|
15:03:32 |
197 |
651.5 |
CHIX |
00279284114TRLO0 |
|
15:03:55 |
219 |
651.0 |
CHIX |
00279284257TRLO0 |
|
15:06:43 |
321 |
652.0 |
CHIX |
00279284968TRLO0 |
|
15:06:43 |
71 |
652.0 |
CHIX |
00279284969TRLO0 |
|
15:09:29 |
396 |
652.5 |
CHIX |
00279285691TRLO0 |
|
15:09:29 |
1 |
652.5 |
CHIX |
00279285692TRLO0 |
|
15:09:29 |
426 |
652.5 |
CHIX |
00279285693TRLO0 |
|
15:09:29 |
379 |
652.5 |
CHIX |
00279285694TRLO0 |
|
15:09:29 |
408 |
652.5 |
CHIX |
00279285695TRLO0 |
|
15:09:29 |
400 |
652.5 |
CHIX |
00279285696TRLO0 |
|
15:11:43 |
199 |
652.5 |
CHIX |
00279286352TRLO0 |
|
15:11:47 |
201 |
652.5 |
CHIX |
00279286361TRLO0 |
|
15:13:00 |
80 |
652.0 |
CHIX |
00279286643TRLO0 |
|
15:13:19 |
105 |
652.0 |
CHIX |
00279286744TRLO0 |
|
15:13:19 |
198 |
652.0 |
CHIX |
00279286745TRLO0 |
|
15:13:19 |
16 |
652.0 |
CHIX |
00279286746TRLO0 |
|
15:14:18 |
175 |
652.0 |
CHIX |
00279287116TRLO0 |
|
15:14:18 |
134 |
652.0 |
CHIX |
00279287117TRLO0 |
|
15:14:18 |
62 |
652.0 |
CHIX |
00279287119TRLO0 |
|
15:14:18 |
209 |
652.0 |
CHIX |
00279287120TRLO0 |
|
15:14:18 |
499 |
652.0 |
CHIX |
00279287122TRLO0 |
|
15:14:18 |
193 |
652.0 |
CHIX |
00279287123TRLO0 |
|
15:15:00 |
246 |
652.0 |
CHIX |
00279287258TRLO0 |
|
15:15:00 |
186 |
652.0 |
CHIX |
00279287259TRLO0 |
|
15:15:57 |
542 |
651.5 |
CHIX |
00279287617TRLO0 |
|
15:17:13 |
545 |
651.5 |
CHIX |
00279287968TRLO0 |
|
15:21:27 |
581 |
651.0 |
CHIX |
00279288907TRLO0 |
|
15:21:27 |
188 |
651.0 |
CHIX |
00279288908TRLO0 |
|
15:21:27 |
184 |
651.0 |
CHIX |
00279288909TRLO0 |
|
15:21:27 |
44 |
651.0 |
CHIX |
00279288910TRLO0 |
|
15:21:27 |
147 |
651.0 |
CHIX |
00279288911TRLO0 |
|
15:21:27 |
199 |
651.0 |
CHIX |
00279288912TRLO0 |
|
15:28:54 |
196 |
651.5 |
CHIX |
00279290804TRLO0 |
|
15:28:54 |
405 |
651.5 |
CHIX |
00279290805TRLO0 |
|
15:28:54 |
869 |
651.5 |
CHIX |
00279290806TRLO0 |
|
15:28:54 |
608 |
651.5 |
CHIX |
00279290807TRLO0 |
|
15:28:54 |
351 |
651.5 |
CHIX |
00279290808TRLO0 |
|
15:28:54 |
612 |
651.5 |
CHIX |
00279290809TRLO0 |
|
15:32:01 |
481 |
650.5 |
CHIX |
00279291613TRLO0 |
|
15:32:01 |
198 |
650.5 |
BATE |
00279291614TRLO0 |
|
15:32:01 |
609 |
650.5 |
CHIX |
00279291615TRLO0 |
|
15:32:01 |
190 |
650.5 |
CHIX |
00279291616TRLO0 |
|
15:32:01 |
3 |
650.5 |
CHIX |
00279291617TRLO0 |
|
15:32:01 |
125 |
650.5 |
CHIX |
00279291618TRLO0 |
|
15:32:01 |
85 |
650.5 |
CHIX |
00279291619TRLO0 |
|
15:32:01 |
503 |
650.5 |
CHIX |
00279291620TRLO0 |
|
15:39:34 |
24 |
650.5 |
CHIX |
00279293680TRLO0 |
|
15:39:34 |
171 |
650.5 |
CHIX |
00279293682TRLO0 |
|
15:39:34 |
210 |
650.5 |
CHIX |
00279293683TRLO0 |
|
15:39:34 |
205 |
650.5 |
CHIX |
00279293684TRLO0 |
|
15:39:34 |
161 |
650.5 |
CHIX |
00279293685TRLO0 |
|
15:39:34 |
224 |
650.5 |
CHIX |
00279293686TRLO0 |
|
15:39:34 |
523 |
650.5 |
CHIX |
00279293687TRLO0 |
|
15:39:55 |
2,284 |
650.0 |
CHIX |
00279293793TRLO0 |
|
15:39:55 |
87 |
650.0 |
CHIX |
00279293794TRLO0 |
|
15:47:09 |
59 |
650.5 |
CHIX |
00279295627TRLO0 |
|
15:47:09 |
1,615 |
650.5 |
CHIX |
00279295628TRLO0 |
|
15:47:09 |
1,313 |
650.5 |
CHIX |
00279295629TRLO0 |
|
15:47:51 |
197 |
650.0 |
CHIX |
00279295846TRLO0 |
|
15:47:51 |
20 |
650.0 |
CHIX |
00279295847TRLO0 |
|
15:47:51 |
189 |
650.0 |
CHIX |
00279295848TRLO0 |
|
15:47:51 |
195 |
650.0 |
CHIX |
00279295849TRLO0 |
|
15:47:51 |
203 |
650.0 |
CHIX |
00279295850TRLO0 |
|
15:47:51 |
206 |
650.0 |
CHIX |
00279295851TRLO0 |
|
15:49:08 |
190 |
649.5 |
CHIX |
00279296179TRLO0 |
|
15:50:08 |
14 |
649.5 |
CHIX |
00279296414TRLO0 |
|
15:50:08 |
186 |
649.5 |
CHIX |
00279296415TRLO0 |
|
15:50:08 |
103 |
649.5 |
CHIX |
00279296416TRLO0 |
|
15:50:44 |
91 |
649.5 |
CHIX |
00279296554TRLO0 |
|
15:50:44 |
195 |
649.5 |
CHIX |
00279296555TRLO0 |
|
15:50:44 |
32 |
649.5 |
CHIX |
00279296556TRLO0 |
|
15:51:03 |
171 |
649.5 |
CHIX |
00279296618TRLO0 |
|
15:51:03 |
137 |
649.5 |
CHIX |
00279296619TRLO0 |
|
15:51:57 |
290 |
649.5 |
CHIX |
00279296872TRLO0 |
|
15:52:03 |
206 |
649.5 |
CHIX |
00279296915TRLO0 |
|
15:52:03 |
78 |
649.5 |
CHIX |
00279296916TRLO0 |
|
15:52:47 |
119 |
649.5 |
CHIX |
00279297117TRLO0 |
|
15:52:47 |
191 |
649.5 |
CHIX |
00279297118TRLO0 |
|
15:52:47 |
5 |
649.5 |
CHIX |
00279297119TRLO0 |
|
15:52:47 |
216 |
649.5 |
CHIX |
00279297120TRLO0 |
|
15:52:47 |
256 |
649.5 |
CHIX |
00279297121TRLO0 |
|
15:52:47 |
196 |
649.5 |
CHIX |
00279297122TRLO0 |
|
15:53:04 |
295 |
649.0 |
CHIX |
00279297193TRLO0 |
|
15:53:05 |
437 |
648.5 |
CHIX |
00279297196TRLO0 |
|
15:53:10 |
214 |
648.0 |
CHIX |
00279297215TRLO0 |
|
15:53:25 |
198 |
647.5 |
CHIX |
00279297269TRLO0 |
|
15:53:42 |
210 |
647.0 |
CHIX |
00279297336TRLO0 |
|
15:54:35 |
203 |
646.5 |
CHIX |
00279297589TRLO0 |
|
15:54:44 |
55 |
646.5 |
CHIX |
00279297702TRLO0 |
|
15:55:23 |
130 |
646.5 |
CHIX |
00279297851TRLO0 |
|
15:56:13 |
202 |
646.5 |
CHIX |
00279297995TRLO0 |
|
15:57:17 |
193 |
646.0 |
CHIX |
00279298279TRLO0 |
|
15:57:17 |
193 |
646.0 |
CHIX |
00279298280TRLO0 |
|
15:57:17 |
199 |
646.0 |
CHIX |
00279298281TRLO0 |
|
15:57:17 |
222 |
646.0 |
CHIX |
00279298282TRLO0 |
|
15:57:17 |
201 |
646.0 |
CHIX |
00279298283TRLO0 |
|
15:57:20 |
194 |
644.0 |
CHIX |
00279298288TRLO0 |
|
15:57:32 |
197 |
643.5 |
CHIX |
00279298328TRLO0 |
|
15:58:24 |
195 |
643.5 |
CHIX |
00279298483TRLO0 |
|
16:00:21 |
391 |
643.5 |
CHIX |
00279299025TRLO0 |
|
16:00:24 |
378 |
643.0 |
CHIX |
00279299032TRLO0 |
|
16:00:24 |
198 |
643.0 |
CHIX |
00279299033TRLO0 |
|
16:00:24 |
201 |
643.0 |
CHIX |
00279299034TRLO0 |
|
16:00:24 |
201 |
643.0 |
CHIX |
00279299035TRLO0 |
|
16:00:46 |
207 |
643.0 |
CHIX |
00279299133TRLO0 |
|
16:02:59 |
320 |
642.5 |
CHIX |
00279299569TRLO0 |
|
16:02:59 |
187 |
642.5 |
CHIX |
00279299570TRLO0 |
|
16:02:59 |
207 |
642.5 |
CHIX |
00279299571TRLO0 |
|
16:02:59 |
197 |
642.5 |
CHIX |
00279299572TRLO0 |
|
16:02:59 |
196 |
642.5 |
CHIX |
00279299573TRLO0 |
|
16:03:35 |
11 |
641.0 |
CHIX |
00279299704TRLO0 |
|
16:04:04 |
475 |
641.0 |
CHIX |
00279299799TRLO0 |
|
16:04:04 |
203 |
641.0 |
CHIX |
00279299800TRLO0 |
|
16:04:04 |
218 |
641.0 |
CHIX |
00279299801TRLO0 |
|
16:04:04 |
218 |
641.0 |
CHIX |
00279299802TRLO0 |
|
16:05:40 |
1,147 |
641.0 |
CHIX |
00279300784TRLO0 |
|
16:06:46 |
1,094 |
641.0 |
CHIX |
00279301315TRLO0 |
|
16:07:41 |
708 |
640.5 |
CHIX |
00279301754TRLO0 |
|
16:07:56 |
211 |
640.0 |
CHIX |
00279301855TRLO0 |
|
16:08:34 |
31 |
639.5 |
CHIX |
00279302108TRLO0 |
|
16:12:59 |
1,194 |
641.0 |
CHIX |
00279303640TRLO0 |
|
16:12:59 |
387 |
641.0 |
BATE |
00279303641TRLO0 |
|
16:12:59 |
581 |
641.0 |
CHIX |
00279303642TRLO0 |
|
16:12:59 |
616 |
641.0 |
CHIX |
00279303643TRLO0 |
|
16:12:59 |
208 |
640.5 |
CHIX |
00279303644TRLO0 |
|
16:13:10 |
215 |
640.0 |
CHIX |
00279303686TRLO0 |
|
16:16:40 |
215 |
640.0 |
CHIX |
00279304681TRLO0 |
|
16:16:40 |
237 |
640.0 |
CHIX |
00279304682TRLO0 |
|
16:16:40 |
180 |
640.0 |
CHIX |
00279304683TRLO0 |
|
16:16:40 |
393 |
640.0 |
CHIX |
00279304684TRLO0 |
|
16:16:40 |
407 |
640.0 |
CHIX |
00279304685TRLO0 |
|
16:16:40 |
530 |
640.0 |
CHIX |
00279304686TRLO0 |
|
16:16:46 |
1,107 |
639.0 |
CHIX |
00279304717TRLO0 |
|
16:16:49 |
201 |
639.0 |
CHIX |
00279304719TRLO0 |
|
16:17:11 |
220 |
638.5 |
CHIX |
00279304821TRLO0 |
|
16:19:55 |
1,004 |
640.5 |
CHIX |
00279305684TRLO0 |
|
16:21:51 |
125 |
640.5 |
CHIX |
00279306313TRLO0 |
|
16:21:51 |
400 |
640.5 |
Aquis |
00279306314TRLO0 |
|
16:21:51 |
195 |
640.5 |
CHIX |
00279306315TRLO0 |
|
16:21:51 |
1,280 |
640.5 |
XLON |
00279306316TRLO0 |
|
16:21:51 |
240 |
640.5 |
Aquis |
00279306317TRLO0 |
|
16:21:51 |
160 |
640.5 |
BATE |
00279306318TRLO0 |
|
16:21:51 |
160 |
640.5 |
TRQX |
00279306319TRLO0 |
|
16:21:51 |
160 |
640.5 |
CHIX |
00279306320TRLO0 |
|
16:21:51 |
1,280 |
640.5 |
XLON |
00279306321TRLO0 |
|
16:21:51 |
240 |
640.5 |
Aquis |
00279306322TRLO0 |
|
16:21:51 |
160 |
640.5 |
TRQX |
00279306323TRLO0 |
|
16:21:51 |
160 |
640.5 |
BATE |
00279306324TRLO0 |
|
16:21:51 |
160 |
640.5 |
CHIX |
00279306325TRLO0 |
|
16:21:52 |
1,280 |
640.5 |
XLON |
00279306326TRLO0 |
|
16:22:29 |
240 |
640.5 |
Aquis |
00279306427TRLO0 |
|
16:22:29 |
160 |
640.5 |
CHIX |
00279306428TRLO0 |
|
16:22:29 |
160 |
640.5 |
BATE |
00279306429TRLO0 |
|
16:22:29 |
160 |
640.5 |
TRQX |
00279306430TRLO0 |
|
16:22:29 |
1,280 |
640.5 |
XLON |
00279306431TRLO0 |
|
16:23:09 |
240 |
640.5 |
Aquis |
00279306591TRLO0 |
|
16:23:09 |
76 |
640.5 |
BATE |
00279306592TRLO0 |
|
16:23:09 |
274 |
640.5 |
XLON |
00279306593TRLO0 |
|
16:23:49 |
240 |
640.5 |
Aquis |
00279306752TRLO0 |
|
16:23:49 |
80 |
640.5 |
CHIX |
00279306753TRLO0 |
|
16:23:49 |
84 |
640.5 |
BATE |
00279306754TRLO0 |
|
16:23:56 |
240 |
640.5 |
Aquis |
00279306795TRLO0 |
|
16:23:56 |
160 |
640.5 |
BATE |
00279306796TRLO0 |
|
16:23:56 |
80 |
640.5 |
CHIX |
00279306797TRLO0 |
|
16:23:56 |
130 |
640.5 |
XLON |
00279306798TRLO0 |
|
16:23:57 |
396 |
640.5 |
XLON |
00279306803TRLO0 |
|
16:26:39 |
190 |
640.5 |
TRQX |
00279307588TRLO0 |
|
16:26:39 |
1,360 |
640.5 |
XLON |
00279307589TRLO0 |
|
16:26:45 |
450 |
640.5 |
XLON |
00279307605TRLO0 |
|
16:27:09 |
142 |
640.5 |
CHIX |
00279307742TRLO0 |
|
16:27:09 |
160 |
640.5 |
Aquis |
00279307743TRLO0 |
|
16:27:09 |
80 |
640.5 |
BATE |
00279307745TRLO0 |
|
16:27:09 |
35 |
640.5 |
XLON |
00279307746TRLO0 |
|
16:27:09 |
14 |
640.5 |
TRQX |
00279307747TRLO0 |
|
16:28:09 |
178 |
640.5 |
CHIX |
00279308015TRLO0 |
|
16:28:09 |
160 |
640.5 |
Aquis |
00279308016TRLO0 |
|
16:28:09 |
128 |
640.5 |
BATE |
00279308017TRLO0 |
|
16:28:09 |
205 |
640.5 |
XLON |
00279308018TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 29 minutes ago Barr (A.G.)
- 1 hour ago Liontrust Asset Management
- 1 hour ago F&C Investment Trust
- 1 hour ago F&C Investment Trust
- 2 hours ago VP