Transaction in Own Shares
10 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
10 January 2025 |
|
Number of ordinary shares purchased |
100,000 |
|
Weighted average price paid (p) |
619.20 |
|
Highest price paid (p) |
632.00 |
|
Lowest price paid (p) |
609.00 |
Following the above transaction, Drax Group will have 427,774,397 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 59,141,578.
The total number of voting rights in Drax Group, excluding treasury shares as at 10 January 2025 is 368,632,819. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 19,054,381 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
619.38 |
91,243 |
|
XLON |
617.29 |
3,883 |
|
Aquis |
0.00 |
0 |
|
BATE |
617.32 |
4,874 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:02:29 |
210 |
629.5 |
CHIX |
00279401391TRLO0 |
|
08:02:29 |
235 |
629.0 |
CHIX |
00279401392TRLO0 |
|
08:02:36 |
191 |
629.5 |
CHIX |
00279401403TRLO0 |
|
08:14:51 |
112 |
626.5 |
CHIX |
00279402517TRLO0 |
|
08:18:16 |
194 |
631.5 |
CHIX |
00279402786TRLO0 |
|
08:18:18 |
190 |
631.0 |
CHIX |
00279402787TRLO0 |
|
08:18:18 |
510 |
631.0 |
CHIX |
00279402788TRLO0 |
|
08:19:18 |
384 |
630.5 |
CHIX |
00279402878TRLO0 |
|
08:19:18 |
186 |
630.5 |
CHIX |
00279402879TRLO0 |
|
08:25:22 |
198 |
632.0 |
BATE |
00279403429TRLO0 |
|
08:25:22 |
596 |
632.0 |
CHIX |
00279403430TRLO0 |
|
08:25:22 |
111 |
632.0 |
CHIX |
00279403431TRLO0 |
|
08:25:58 |
1,029 |
632.0 |
CHIX |
00279403470TRLO0 |
|
08:26:24 |
218 |
631.5 |
CHIX |
00279403512TRLO0 |
|
08:26:32 |
202 |
631.0 |
CHIX |
00279403524TRLO0 |
|
08:26:40 |
193 |
630.5 |
CHIX |
00279403536TRLO0 |
|
08:26:45 |
183 |
630.0 |
CHIX |
00279403537TRLO0 |
|
08:28:03 |
198 |
629.5 |
CHIX |
00279403621TRLO0 |
|
08:30:20 |
186 |
630.0 |
CHIX |
00279403854TRLO0 |
|
08:30:49 |
76 |
629.5 |
CHIX |
00279403887TRLO0 |
|
08:30:49 |
110 |
629.5 |
CHIX |
00279403888TRLO0 |
|
08:31:29 |
192 |
629.0 |
CHIX |
00279403972TRLO0 |
|
08:31:29 |
14 |
629.0 |
CHIX |
00279403973TRLO0 |
|
08:33:02 |
182 |
629.0 |
CHIX |
00279404111TRLO0 |
|
08:33:14 |
190 |
628.0 |
CHIX |
00279404127TRLO0 |
|
08:40:36 |
196 |
627.0 |
CHIX |
00279404822TRLO0 |
|
08:41:51 |
196 |
625.5 |
CHIX |
00279404959TRLO0 |
|
08:48:48 |
191 |
626.5 |
CHIX |
00279405405TRLO0 |
|
08:48:48 |
192 |
626.5 |
BATE |
00279405406TRLO0 |
|
08:48:48 |
198 |
626.5 |
CHIX |
00279405407TRLO0 |
|
08:54:42 |
73 |
627.0 |
CHIX |
00279405936TRLO0 |
|
09:08:08 |
46 |
628.0 |
CHIX |
00279406780TRLO0 |
|
09:08:10 |
764 |
628.0 |
CHIX |
00279406781TRLO0 |
|
09:10:08 |
183 |
628.0 |
CHIX |
00279406928TRLO0 |
|
09:10:15 |
199 |
628.0 |
CHIX |
00279406940TRLO0 |
|
09:10:17 |
491 |
628.0 |
CHIX |
00279406941TRLO0 |
|
09:12:36 |
1,714 |
628.5 |
CHIX |
00279407093TRLO0 |
|
09:12:39 |
780 |
628.5 |
CHIX |
00279407098TRLO0 |
|
09:12:40 |
74 |
628.0 |
CHIX |
00279407099TRLO0 |
|
09:12:40 |
194 |
628.0 |
CHIX |
00279407100TRLO0 |
|
09:12:40 |
182 |
628.0 |
XLON |
00279407101TRLO0 |
|
09:13:11 |
221 |
627.5 |
CHIX |
00279407140TRLO0 |
|
09:13:13 |
214 |
627.5 |
CHIX |
00279407141TRLO0 |
|
09:14:04 |
211 |
627.0 |
CHIX |
00279407230TRLO0 |
|
09:16:02 |
202 |
626.5 |
CHIX |
00279407368TRLO0 |
|
09:16:11 |
213 |
626.0 |
CHIX |
00279407408TRLO0 |
|
09:20:58 |
4 |
625.0 |
CHIX |
00279407775TRLO0 |
|
09:20:58 |
211 |
625.0 |
CHIX |
00279407776TRLO0 |
|
09:20:58 |
184 |
625.0 |
CHIX |
00279407777TRLO0 |
|
09:21:01 |
186 |
624.5 |
CHIX |
00279407785TRLO0 |
|
09:22:10 |
187 |
624.5 |
CHIX |
00279407868TRLO0 |
|
09:28:21 |
187 |
625.0 |
CHIX |
00279408197TRLO0 |
|
09:28:21 |
125 |
625.0 |
CHIX |
00279408198TRLO0 |
|
09:28:21 |
255 |
625.0 |
CHIX |
00279408199TRLO0 |
|
09:35:41 |
217 |
625.0 |
CHIX |
00279408718TRLO0 |
|
09:35:41 |
291 |
625.0 |
CHIX |
00279408719TRLO0 |
|
09:35:41 |
291 |
625.0 |
CHIX |
00279408720TRLO0 |
|
09:35:41 |
390 |
625.0 |
CHIX |
00279408721TRLO0 |
|
09:35:41 |
385 |
625.0 |
CHIX |
00279408722TRLO0 |
|
09:35:43 |
193 |
624.5 |
CHIX |
00279408724TRLO0 |
|
09:41:07 |
183 |
625.5 |
CHIX |
00279409098TRLO0 |
|
09:45:21 |
973 |
625.5 |
CHIX |
00279409383TRLO0 |
|
09:46:00 |
206 |
625.0 |
CHIX |
00279409427TRLO0 |
|
09:46:00 |
200 |
625.0 |
CHIX |
00279409428TRLO0 |
|
09:46:00 |
193 |
625.0 |
CHIX |
00279409429TRLO0 |
|
09:46:00 |
203 |
625.0 |
CHIX |
00279409430TRLO0 |
|
09:46:08 |
219 |
625.0 |
CHIX |
00279409433TRLO0 |
|
09:46:36 |
182 |
624.5 |
CHIX |
00279409459TRLO0 |
|
09:48:06 |
106 |
624.5 |
CHIX |
00279409596TRLO0 |
|
09:49:11 |
99 |
624.5 |
CHIX |
00279409728TRLO0 |
|
09:54:11 |
190 |
624.5 |
CHIX |
00279410132TRLO0 |
|
09:54:11 |
211 |
624.5 |
CHIX |
00279410133TRLO0 |
|
09:54:23 |
187 |
624.0 |
CHIX |
00279410156TRLO0 |
|
09:54:23 |
196 |
624.0 |
BATE |
00279410157TRLO0 |
|
09:54:23 |
190 |
624.0 |
CHIX |
00279410158TRLO0 |
|
09:54:53 |
313 |
623.5 |
CHIX |
00279410175TRLO0 |
|
09:54:53 |
329 |
623.5 |
CHIX |
00279410176TRLO0 |
|
09:56:15 |
186 |
623.0 |
CHIX |
00279410474TRLO0 |
|
10:03:10 |
189 |
622.0 |
CHIX |
00279411498TRLO0 |
|
10:09:00 |
467 |
622.5 |
CHIX |
00279411895TRLO0 |
|
10:09:00 |
382 |
622.5 |
BATE |
00279411896TRLO0 |
|
10:09:00 |
394 |
622.5 |
CHIX |
00279411897TRLO0 |
|
10:09:00 |
377 |
622.5 |
CHIX |
00279411898TRLO0 |
|
10:09:00 |
186 |
622.0 |
CHIX |
00279411903TRLO0 |
|
10:09:30 |
209 |
621.5 |
CHIX |
00279411963TRLO0 |
|
10:11:30 |
199 |
621.0 |
CHIX |
00279412181TRLO0 |
|
10:11:30 |
185 |
621.0 |
CHIX |
00279412182TRLO0 |
|
10:13:51 |
396 |
620.5 |
CHIX |
00279412394TRLO0 |
|
10:18:56 |
504 |
620.5 |
CHIX |
00279412946TRLO0 |
|
10:18:56 |
190 |
620.5 |
CHIX |
00279412947TRLO0 |
|
10:18:56 |
45 |
620.5 |
CHIX |
00279412948TRLO0 |
|
10:19:45 |
148 |
620.5 |
CHIX |
00279413014TRLO0 |
|
10:19:45 |
199 |
620.5 |
CHIX |
00279413015TRLO0 |
|
10:19:45 |
193 |
620.5 |
CHIX |
00279413016TRLO0 |
|
10:27:37 |
186 |
621.5 |
CHIX |
00279413828TRLO0 |
|
10:31:11 |
481 |
621.0 |
CHIX |
00279414122TRLO0 |
|
10:31:11 |
45 |
621.0 |
CHIX |
00279414123TRLO0 |
|
10:31:11 |
396 |
621.0 |
CHIX |
00279414124TRLO0 |
|
10:31:11 |
192 |
621.0 |
CHIX |
00279414125TRLO0 |
|
10:31:11 |
397 |
621.0 |
CHIX |
00279414126TRLO0 |
|
10:31:11 |
421 |
621.0 |
CHIX |
00279414127TRLO0 |
|
10:38:35 |
375 |
622.5 |
CHIX |
00279414748TRLO0 |
|
10:38:37 |
321 |
622.5 |
CHIX |
00279414750TRLO0 |
|
10:38:43 |
194 |
622.5 |
CHIX |
00279414756TRLO0 |
|
10:38:43 |
2 |
622.5 |
CHIX |
00279414757TRLO0 |
|
10:39:20 |
587 |
622.5 |
CHIX |
00279414809TRLO0 |
|
10:52:48 |
184 |
622.0 |
BATE |
00279416035TRLO0 |
|
10:52:48 |
735 |
622.0 |
CHIX |
00279416036TRLO0 |
|
10:52:48 |
197 |
622.0 |
CHIX |
00279416037TRLO0 |
|
10:52:48 |
469 |
622.0 |
CHIX |
00279416038TRLO0 |
|
10:52:48 |
190 |
622.0 |
XLON |
00279416039TRLO0 |
|
10:53:44 |
436 |
621.5 |
CHIX |
00279416141TRLO0 |
|
10:53:44 |
1,049 |
621.5 |
CHIX |
00279416142TRLO0 |
|
10:53:44 |
4 |
621.5 |
CHIX |
00279416143TRLO0 |
|
10:53:44 |
192 |
621.5 |
CHIX |
00279416144TRLO0 |
|
10:56:16 |
218 |
621.0 |
CHIX |
00279416444TRLO0 |
|
10:56:16 |
185 |
621.0 |
CHIX |
00279416445TRLO0 |
|
11:02:00 |
539 |
620.5 |
CHIX |
00279417124TRLO0 |
|
11:02:08 |
217 |
620.0 |
CHIX |
00279417128TRLO0 |
|
11:02:08 |
189 |
620.0 |
CHIX |
00279417129TRLO0 |
|
11:02:08 |
199 |
620.0 |
CHIX |
00279417130TRLO0 |
|
11:02:08 |
160 |
620.0 |
CHIX |
00279417131TRLO0 |
|
11:02:08 |
33 |
620.0 |
CHIX |
00279417132TRLO0 |
|
11:02:52 |
195 |
619.5 |
CHIX |
00279417165TRLO0 |
|
11:02:58 |
199 |
619.0 |
CHIX |
00279417203TRLO0 |
|
11:04:11 |
200 |
619.0 |
CHIX |
00279417302TRLO0 |
|
11:04:28 |
198 |
618.5 |
CHIX |
00279417321TRLO0 |
|
11:04:59 |
188 |
618.5 |
CHIX |
00279417344TRLO0 |
|
11:06:08 |
212 |
618.5 |
CHIX |
00279417448TRLO0 |
|
11:06:25 |
182 |
618.5 |
CHIX |
00279417478TRLO0 |
|
11:18:38 |
192 |
619.0 |
CHIX |
00279418875TRLO0 |
|
11:18:38 |
202 |
619.0 |
CHIX |
00279418876TRLO0 |
|
11:18:38 |
185 |
619.0 |
CHIX |
00279418877TRLO0 |
|
11:18:38 |
389 |
619.0 |
CHIX |
00279418878TRLO0 |
|
11:18:38 |
394 |
619.0 |
CHIX |
00279418879TRLO0 |
|
11:19:08 |
587 |
618.5 |
CHIX |
00279418930TRLO0 |
|
11:55:13 |
590 |
620.5 |
CHIX |
00279421899TRLO0 |
|
11:55:13 |
662 |
620.5 |
CHIX |
00279421900TRLO0 |
|
11:55:13 |
1,275 |
620.5 |
CHIX |
00279421901TRLO0 |
|
11:55:13 |
537 |
620.5 |
CHIX |
00279421902TRLO0 |
|
11:55:13 |
1,276 |
620.5 |
CHIX |
00279421903TRLO0 |
|
11:55:13 |
1,071 |
620.5 |
CHIX |
00279421904TRLO0 |
|
11:55:13 |
973 |
620.5 |
XLON |
00279421905TRLO0 |
|
11:57:07 |
457 |
620.0 |
CHIX |
00279422038TRLO0 |
|
11:57:07 |
197 |
620.0 |
BATE |
00279422039TRLO0 |
|
11:57:07 |
137 |
620.0 |
CHIX |
00279422040TRLO0 |
|
11:57:07 |
191 |
620.0 |
CHIX |
00279422041TRLO0 |
|
11:57:11 |
208 |
619.5 |
CHIX |
00279422046TRLO0 |
|
11:58:13 |
200 |
619.5 |
CHIX |
00279422111TRLO0 |
|
11:58:16 |
198 |
619.5 |
CHIX |
00279422114TRLO0 |
|
11:58:19 |
220 |
619.5 |
CHIX |
00279422118TRLO0 |
|
11:58:21 |
219 |
619.5 |
CHIX |
00279422125TRLO0 |
|
11:58:29 |
183 |
619.0 |
CHIX |
00279422135TRLO0 |
|
12:01:36 |
35 |
619.0 |
CHIX |
00279422369TRLO0 |
|
12:02:21 |
200 |
619.0 |
CHIX |
00279422428TRLO0 |
|
12:02:23 |
221 |
619.0 |
CHIX |
00279422430TRLO0 |
|
12:02:31 |
78 |
618.5 |
CHIX |
00279422478TRLO0 |
|
12:08:04 |
129 |
618.5 |
CHIX |
00279423047TRLO0 |
|
12:15:04 |
186 |
619.0 |
CHIX |
00279423749TRLO0 |
|
12:15:04 |
194 |
619.0 |
CHIX |
00279423750TRLO0 |
|
12:15:04 |
383 |
619.0 |
CHIX |
00279423751TRLO0 |
|
12:15:04 |
375 |
619.0 |
CHIX |
00279423752TRLO0 |
|
12:15:22 |
195 |
619.0 |
CHIX |
00279423791TRLO0 |
|
12:15:58 |
211 |
618.5 |
CHIX |
00279423821TRLO0 |
|
12:24:00 |
140 |
618.5 |
CHIX |
00279424455TRLO0 |
|
12:24:00 |
84 |
618.5 |
BATE |
00279424456TRLO0 |
|
12:24:00 |
101 |
618.5 |
BATE |
00279424457TRLO0 |
|
12:24:00 |
181 |
618.5 |
CHIX |
00279424458TRLO0 |
|
12:24:00 |
194 |
618.5 |
CHIX |
00279424459TRLO0 |
|
12:24:00 |
194 |
618.5 |
XLON |
00279424460TRLO0 |
|
12:24:05 |
458 |
618.0 |
CHIX |
00279424476TRLO0 |
|
12:24:05 |
227 |
618.0 |
CHIX |
00279424477TRLO0 |
|
12:28:24 |
696 |
617.5 |
CHIX |
00279424963TRLO0 |
|
12:28:27 |
204 |
617.5 |
CHIX |
00279424967TRLO0 |
|
12:28:30 |
187 |
617.5 |
CHIX |
00279424971TRLO0 |
|
12:28:32 |
191 |
617.5 |
CHIX |
00279424981TRLO0 |
|
12:28:35 |
205 |
617.5 |
CHIX |
00279424984TRLO0 |
|
12:28:52 |
189 |
617.0 |
CHIX |
00279425009TRLO0 |
|
12:29:50 |
158 |
618.0 |
CHIX |
00279425077TRLO0 |
|
12:33:05 |
23 |
618.0 |
CHIX |
00279425368TRLO0 |
|
12:33:59 |
199 |
617.5 |
CHIX |
00279425440TRLO0 |
|
13:03:50 |
189 |
618.5 |
CHIX |
00279427487TRLO0 |
|
13:03:50 |
378 |
618.5 |
CHIX |
00279427488TRLO0 |
|
13:03:50 |
396 |
618.5 |
CHIX |
00279427489TRLO0 |
|
13:03:50 |
405 |
618.5 |
CHIX |
00279427490TRLO0 |
|
13:03:50 |
1,271 |
618.5 |
CHIX |
00279427491TRLO0 |
|
13:05:04 |
50 |
617.5 |
CHIX |
00279427607TRLO0 |
|
13:07:29 |
186 |
618.5 |
CHIX |
00279427800TRLO0 |
|
13:08:29 |
110 |
618.0 |
CHIX |
00279427858TRLO0 |
|
13:09:04 |
80 |
618.0 |
CHIX |
00279427886TRLO0 |
|
13:09:04 |
219 |
618.0 |
CHIX |
00279427887TRLO0 |
|
13:09:31 |
88 |
618.0 |
CHIX |
00279427912TRLO0 |
|
13:09:31 |
46 |
618.0 |
CHIX |
00279427913TRLO0 |
|
13:09:31 |
140 |
618.0 |
CHIX |
00279427914TRLO0 |
|
13:10:04 |
318 |
617.5 |
CHIX |
00279427961TRLO0 |
|
13:11:46 |
103 |
617.5 |
CHIX |
00279428114TRLO0 |
|
13:11:46 |
2,657 |
617.5 |
CHIX |
00279428115TRLO0 |
|
13:11:46 |
191 |
617.5 |
BATE |
00279428116TRLO0 |
|
13:11:46 |
143 |
617.5 |
XLON |
00279428117TRLO0 |
|
13:11:46 |
143 |
617.5 |
XLON |
00279428118TRLO0 |
|
13:13:06 |
12 |
617.0 |
CHIX |
00279428217TRLO0 |
|
13:14:10 |
340 |
617.0 |
CHIX |
00279428303TRLO0 |
|
13:15:06 |
333 |
617.0 |
CHIX |
00279428348TRLO0 |
|
13:22:34 |
183 |
619.0 |
CHIX |
00279428882TRLO0 |
|
13:23:22 |
194 |
619.0 |
CHIX |
00279428949TRLO0 |
|
13:23:22 |
28 |
619.0 |
CHIX |
00279428950TRLO0 |
|
13:23:22 |
155 |
619.0 |
CHIX |
00279428951TRLO0 |
|
13:24:22 |
310 |
619.0 |
CHIX |
00279429041TRLO0 |
|
13:24:22 |
74 |
619.0 |
CHIX |
00279429042TRLO0 |
|
13:24:32 |
399 |
619.0 |
CHIX |
00279429058TRLO0 |
|
13:24:32 |
81 |
619.0 |
CHIX |
00279429059TRLO0 |
|
13:24:32 |
113 |
619.0 |
CHIX |
00279429060TRLO0 |
|
13:25:55 |
183 |
618.5 |
CHIX |
00279429205TRLO0 |
|
13:25:55 |
195 |
618.5 |
CHIX |
00279429206TRLO0 |
|
13:25:55 |
191 |
618.5 |
BATE |
00279429207TRLO0 |
|
13:27:18 |
551 |
618.5 |
CHIX |
00279429324TRLO0 |
|
13:27:18 |
43 |
618.5 |
CHIX |
00279429325TRLO0 |
|
13:30:01 |
187 |
618.0 |
CHIX |
00279429595TRLO0 |
|
13:30:03 |
193 |
617.5 |
CHIX |
00279429637TRLO0 |
|
13:30:06 |
211 |
616.5 |
CHIX |
00279429681TRLO0 |
|
13:31:05 |
221 |
614.0 |
CHIX |
00279429980TRLO0 |
|
13:33:05 |
209 |
614.5 |
CHIX |
00279430433TRLO0 |
|
13:33:30 |
189 |
614.0 |
CHIX |
00279430506TRLO0 |
|
13:33:33 |
193 |
614.0 |
CHIX |
00279430535TRLO0 |
|
13:33:36 |
200 |
614.0 |
CHIX |
00279430544TRLO0 |
|
13:33:38 |
220 |
614.0 |
CHIX |
00279430546TRLO0 |
|
13:33:54 |
211 |
613.5 |
BATE |
00279430614TRLO0 |
|
13:34:30 |
187 |
612.0 |
CHIX |
00279430737TRLO0 |
|
13:36:29 |
218 |
612.5 |
CHIX |
00279431172TRLO0 |
|
13:36:38 |
44 |
612.0 |
CHIX |
00279431225TRLO0 |
|
13:36:38 |
153 |
612.0 |
CHIX |
00279431226TRLO0 |
|
13:38:15 |
193 |
612.5 |
CHIX |
00279431546TRLO0 |
|
13:39:16 |
202 |
611.5 |
CHIX |
00279431700TRLO0 |
|
13:39:28 |
190 |
611.0 |
BATE |
00279431734TRLO0 |
|
13:41:40 |
191 |
610.5 |
CHIX |
00279432078TRLO0 |
|
13:42:35 |
188 |
610.0 |
CHIX |
00279432254TRLO0 |
|
13:44:05 |
205 |
609.0 |
CHIX |
00279432793TRLO0 |
|
13:46:26 |
109 |
609.5 |
CHIX |
00279433577TRLO0 |
|
13:46:26 |
92 |
609.5 |
CHIX |
00279433578TRLO0 |
|
13:50:30 |
217 |
611.5 |
CHIX |
00279434087TRLO0 |
|
13:51:33 |
185 |
611.0 |
CHIX |
00279434207TRLO0 |
|
13:51:33 |
33 |
611.0 |
CHIX |
00279434208TRLO0 |
|
13:51:51 |
198 |
610.5 |
CHIX |
00279434235TRLO0 |
|
14:00:38 |
194 |
613.0 |
CHIX |
00279435187TRLO0 |
|
14:00:38 |
120 |
613.0 |
CHIX |
00279435188TRLO0 |
|
14:00:38 |
70 |
613.0 |
CHIX |
00279435189TRLO0 |
|
14:00:38 |
385 |
613.0 |
CHIX |
00279435190TRLO0 |
|
14:04:10 |
200 |
614.0 |
CHIX |
00279435556TRLO0 |
|
14:04:16 |
47 |
614.0 |
CHIX |
00279435562TRLO0 |
|
14:04:16 |
145 |
614.0 |
CHIX |
00279435563TRLO0 |
|
14:04:16 |
196 |
613.5 |
CHIX |
00279435564TRLO0 |
|
14:07:48 |
189 |
614.5 |
BATE |
00279436089TRLO0 |
|
14:07:48 |
212 |
614.5 |
CHIX |
00279436090TRLO0 |
|
14:07:48 |
392 |
614.5 |
CHIX |
00279436091TRLO0 |
|
14:11:21 |
204 |
616.0 |
CHIX |
00279436553TRLO0 |
|
14:11:21 |
375 |
616.0 |
CHIX |
00279436554TRLO0 |
|
14:11:28 |
194 |
616.0 |
CHIX |
00279436562TRLO0 |
|
14:12:51 |
240 |
615.5 |
CHIX |
00279436741TRLO0 |
|
14:14:06 |
144 |
615.5 |
CHIX |
00279436918TRLO0 |
|
14:14:06 |
195 |
615.5 |
CHIX |
00279436919TRLO0 |
|
14:14:06 |
228 |
615.5 |
BATE |
00279436920TRLO0 |
|
14:14:06 |
199 |
615.5 |
CHIX |
00279436921TRLO0 |
|
14:15:22 |
375 |
615.0 |
CHIX |
00279437078TRLO0 |
|
14:15:22 |
190 |
615.0 |
CHIX |
00279437079TRLO0 |
|
14:27:19 |
31 |
616.0 |
CHIX |
00279439386TRLO0 |
|
14:27:19 |
291 |
616.0 |
CHIX |
00279439387TRLO0 |
|
14:27:19 |
291 |
616.0 |
CHIX |
00279439388TRLO0 |
|
14:27:48 |
40 |
615.5 |
CHIX |
00279439507TRLO0 |
|
14:27:48 |
61 |
615.5 |
CHIX |
00279439508TRLO0 |
|
14:28:00 |
187 |
616.0 |
CHIX |
00279439533TRLO0 |
|
14:28:46 |
112 |
615.5 |
CHIX |
00279439756TRLO0 |
|
14:28:46 |
211 |
615.5 |
BATE |
00279439757TRLO0 |
|
14:30:35 |
323 |
617.0 |
CHIX |
00279440557TRLO0 |
|
14:31:00 |
63 |
617.0 |
CHIX |
00279440720TRLO0 |
|
14:31:00 |
210 |
617.0 |
CHIX |
00279440721TRLO0 |
|
14:31:00 |
1,216 |
617.0 |
CHIX |
00279440722TRLO0 |
|
14:32:00 |
253 |
617.0 |
CHIX |
00279441143TRLO0 |
|
14:32:01 |
405 |
617.0 |
CHIX |
00279441146TRLO0 |
|
14:32:41 |
20 |
617.0 |
CHIX |
00279441431TRLO0 |
|
14:32:41 |
191 |
617.0 |
CHIX |
00279441432TRLO0 |
|
14:32:41 |
207 |
617.0 |
CHIX |
00279441433TRLO0 |
|
14:38:58 |
196 |
616.5 |
BATE |
00279443545TRLO0 |
|
14:38:58 |
726 |
616.5 |
CHIX |
00279443546TRLO0 |
|
14:38:58 |
191 |
616.5 |
CHIX |
00279443547TRLO0 |
|
14:38:58 |
186 |
616.5 |
CHIX |
00279443548TRLO0 |
|
14:38:58 |
398 |
616.5 |
CHIX |
00279443549TRLO0 |
|
14:39:03 |
118 |
615.5 |
CHIX |
00279443581TRLO0 |
|
14:39:20 |
774 |
615.5 |
CHIX |
00279443644TRLO0 |
|
14:44:34 |
848 |
615.0 |
CHIX |
00279445098TRLO0 |
|
14:44:34 |
68 |
615.0 |
BATE |
00279445099TRLO0 |
|
14:44:34 |
136 |
615.0 |
BATE |
00279445100TRLO0 |
|
14:46:46 |
212 |
616.0 |
CHIX |
00279445616TRLO0 |
|
14:46:46 |
115 |
616.0 |
CHIX |
00279445617TRLO0 |
|
14:46:46 |
88 |
616.0 |
CHIX |
00279445618TRLO0 |
|
14:47:57 |
198 |
615.5 |
CHIX |
00279445930TRLO0 |
|
14:52:31 |
195 |
615.0 |
BATE |
00279447106TRLO0 |
|
14:52:31 |
301 |
615.0 |
CHIX |
00279447107TRLO0 |
|
14:52:31 |
77 |
615.0 |
CHIX |
00279447108TRLO0 |
|
14:52:31 |
192 |
615.0 |
XLON |
00279447109TRLO0 |
|
14:52:31 |
200 |
615.0 |
XLON |
00279447110TRLO0 |
|
14:59:39 |
218 |
615.0 |
CHIX |
00279448622TRLO0 |
|
14:59:39 |
193 |
615.0 |
CHIX |
00279448623TRLO0 |
|
14:59:39 |
207 |
615.0 |
CHIX |
00279448624TRLO0 |
|
14:59:39 |
194 |
615.0 |
CHIX |
00279448625TRLO0 |
|
14:59:39 |
181 |
615.0 |
CHIX |
00279448626TRLO0 |
|
15:00:28 |
604 |
615.5 |
CHIX |
00279448965TRLO0 |
|
15:00:28 |
266 |
615.0 |
CHIX |
00279448966TRLO0 |
|
15:00:58 |
482 |
615.0 |
CHIX |
00279449039TRLO0 |
|
15:04:48 |
208 |
616.0 |
CHIX |
00279450085TRLO0 |
|
15:05:40 |
54 |
616.0 |
CHIX |
00279450324TRLO0 |
|
15:06:48 |
146 |
616.0 |
CHIX |
00279450616TRLO0 |
|
15:09:14 |
212 |
615.5 |
CHIX |
00279451233TRLO0 |
|
15:09:14 |
198 |
615.5 |
BATE |
00279451234TRLO0 |
|
15:09:14 |
194 |
615.5 |
XLON |
00279451235TRLO0 |
|
15:10:00 |
192 |
615.0 |
CHIX |
00279451461TRLO0 |
|
15:22:54 |
124 |
615.0 |
XLON |
00279454344TRLO0 |
|
15:22:54 |
3 |
615.0 |
XLON |
00279454345TRLO0 |
|
15:22:54 |
10 |
615.0 |
XLON |
00279454346TRLO0 |
|
15:23:32 |
141 |
615.0 |
CHIX |
00279454505TRLO0 |
|
15:23:32 |
115 |
615.0 |
CHIX |
00279454506TRLO0 |
|
15:23:45 |
989 |
615.0 |
CHIX |
00279454536TRLO0 |
|
15:23:45 |
381 |
615.0 |
CHIX |
00279454537TRLO0 |
|
15:23:45 |
232 |
615.0 |
XLON |
00279454538TRLO0 |
|
15:24:44 |
216 |
614.5 |
CHIX |
00279454655TRLO0 |
|
15:24:44 |
93 |
614.5 |
CHIX |
00279454656TRLO0 |
|
15:25:11 |
114 |
614.5 |
CHIX |
00279454802TRLO0 |
|
15:25:11 |
188 |
614.5 |
CHIX |
00279454803TRLO0 |
|
15:25:11 |
198 |
614.5 |
CHIX |
00279454804TRLO0 |
|
15:25:29 |
184 |
614.5 |
CHIX |
00279455046TRLO0 |
|
15:26:08 |
212 |
614.5 |
CHIX |
00279455140TRLO0 |
|
15:26:28 |
195 |
613.5 |
BATE |
00279455186TRLO0 |
|
15:28:12 |
182 |
613.0 |
CHIX |
00279455539TRLO0 |
|
15:33:08 |
185 |
613.0 |
CHIX |
00279456674TRLO0 |
|
15:33:08 |
185 |
613.0 |
CHIX |
00279456675TRLO0 |
|
15:39:00 |
200 |
612.5 |
CHIX |
00279457925TRLO0 |
|
15:39:00 |
449 |
612.5 |
CHIX |
00279457926TRLO0 |
|
15:39:00 |
184 |
612.5 |
CHIX |
00279457927TRLO0 |
|
15:39:00 |
195 |
612.5 |
CHIX |
00279457928TRLO0 |
|
15:39:00 |
202 |
612.5 |
CHIX |
00279457929TRLO0 |
|
15:40:02 |
197 |
612.0 |
CHIX |
00279458122TRLO0 |
|
15:40:02 |
364 |
611.5 |
CHIX |
00279458127TRLO0 |
|
15:41:08 |
197 |
611.0 |
BATE |
00279458319TRLO0 |
|
15:42:31 |
189 |
611.0 |
CHIX |
00279458559TRLO0 |
|
15:53:41 |
111 |
613.0 |
CHIX |
00279460547TRLO0 |
|
15:53:41 |
102 |
613.0 |
CHIX |
00279460548TRLO0 |
|
15:53:41 |
191 |
613.0 |
CHIX |
00279460549TRLO0 |
|
15:53:41 |
201 |
613.0 |
CHIX |
00279460550TRLO0 |
|
15:53:41 |
375 |
613.0 |
CHIX |
00279460551TRLO0 |
|
15:53:41 |
1,162 |
613.0 |
CHIX |
00279460552TRLO0 |
|
15:57:04 |
89 |
613.0 |
CHIX |
00279461075TRLO0 |
|
15:59:34 |
381 |
613.5 |
XLON |
00279461661TRLO0 |
|
15:59:34 |
410 |
613.5 |
XLON |
00279461662TRLO0 |
|
16:07:50 |
184 |
613.5 |
BATE |
00279463519TRLO0 |
|
16:07:50 |
189 |
613.5 |
BATE |
00279463520TRLO0 |
|
16:07:50 |
209 |
613.5 |
CHIX |
00279463521TRLO0 |
|
16:07:50 |
26 |
613.5 |
CHIX |
00279463522TRLO0 |
|
16:07:50 |
361 |
613.5 |
CHIX |
00279463523TRLO0 |
|
16:07:50 |
312 |
613.5 |
XLON |
00279463525TRLO0 |
|
16:16:40 |
64 |
613.0 |
BATE |
00279465836TRLO0 |
|
16:16:40 |
122 |
613.0 |
BATE |
00279465837TRLO0 |
|
16:16:40 |
185 |
613.0 |
BATE |
00279465838TRLO0 |
|
16:16:40 |
1,374 |
613.0 |
CHIX |
00279465839TRLO0 |
|
16:16:40 |
151 |
613.0 |
CHIX |
00279465840TRLO0 |
|
16:16:40 |
200 |
613.0 |
CHIX |
00279465841TRLO0 |
|
16:16:40 |
1,500 |
613.0 |
CHIX |
00279465842TRLO0 |
|
16:16:40 |
1,100 |
613.0 |
CHIX |
00279465843TRLO0 |
|
16:16:40 |
1,259 |
613.0 |
CHIX |
00279465844TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris