Transaction in Own Shares
20 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
20 January 2025 |
|
Number of ordinary shares purchased |
100,000 |
|
Weighted average price paid (p) |
619.24 |
|
Highest price paid (p) |
629.50 |
|
Lowest price paid (p) |
614.00 |
Following the above transaction, Drax Group will have 427,775,268 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 59,626,241.
The total number of voting rights in Drax Group, excluding treasury shares as at 20 January 2025 is 368,149,027. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 19,539,044 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
619.59 |
89,954 |
|
XLON |
615.03 |
3,780 |
|
Aquis |
614.26 |
90 |
|
BATE |
616.96 |
5,713 |
|
TRQX |
614.50 |
463 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:08:19 |
178 |
629.5 |
CHIX |
00280188462TRLO0 |
|
08:08:19 |
203 |
629.0 |
CHIX |
00280188463TRLO0 |
|
08:08:19 |
346 |
629.0 |
CHIX |
00280188464TRLO0 |
|
08:08:39 |
182 |
628.0 |
CHIX |
00280188503TRLO0 |
|
08:08:39 |
181 |
628.0 |
CHIX |
00280188504TRLO0 |
|
08:08:42 |
186 |
628.0 |
CHIX |
00280188512TRLO0 |
|
08:10:30 |
64 |
627.0 |
CHIX |
00280188717TRLO0 |
|
08:10:30 |
128 |
627.0 |
CHIX |
00280188718TRLO0 |
|
08:21:20 |
193 |
629.5 |
CHIX |
00280189927TRLO0 |
|
08:21:20 |
352 |
629.5 |
CHIX |
00280189928TRLO0 |
|
08:26:43 |
178 |
629.0 |
CHIX |
00280190203TRLO0 |
|
08:26:43 |
207 |
629.0 |
CHIX |
00280190204TRLO0 |
|
08:26:43 |
165 |
629.0 |
CHIX |
00280190205TRLO0 |
|
08:26:43 |
14 |
629.0 |
CHIX |
00280190206TRLO0 |
|
08:26:43 |
183 |
629.0 |
CHIX |
00280190207TRLO0 |
|
08:26:43 |
353 |
629.0 |
CHIX |
00280190208TRLO0 |
|
08:28:11 |
187 |
628.0 |
CHIX |
00280190347TRLO0 |
|
08:28:11 |
34 |
628.0 |
CHIX |
00280190348TRLO0 |
|
08:31:43 |
110 |
629.5 |
CHIX |
00280190709TRLO0 |
|
08:31:43 |
173 |
629.5 |
CHIX |
00280190710TRLO0 |
|
08:31:43 |
176 |
629.5 |
CHIX |
00280190711TRLO0 |
|
08:31:43 |
185 |
629.5 |
CHIX |
00280190712TRLO0 |
|
08:32:23 |
437 |
628.5 |
CHIX |
00280190745TRLO0 |
|
08:33:03 |
151 |
628.5 |
CHIX |
00280190809TRLO0 |
|
08:34:10 |
97 |
628.5 |
CHIX |
00280190963TRLO0 |
|
08:35:02 |
177 |
628.0 |
CHIX |
00280191014TRLO0 |
|
08:44:47 |
190 |
627.0 |
CHIX |
00280191794TRLO0 |
|
08:44:47 |
177 |
627.0 |
CHIX |
00280191795TRLO0 |
|
08:44:47 |
88 |
627.0 |
CHIX |
00280191796TRLO0 |
|
08:44:47 |
85 |
627.0 |
CHIX |
00280191797TRLO0 |
|
08:44:47 |
123 |
627.0 |
CHIX |
00280191798TRLO0 |
|
08:44:47 |
55 |
627.0 |
CHIX |
00280191799TRLO0 |
|
08:44:47 |
172 |
627.0 |
CHIX |
00280191800TRLO0 |
|
08:50:31 |
189 |
627.0 |
CHIX |
00280192309TRLO0 |
|
08:50:31 |
184 |
627.0 |
CHIX |
00280192310TRLO0 |
|
08:50:31 |
14 |
627.0 |
CHIX |
00280192311TRLO0 |
|
08:50:31 |
106 |
627.0 |
CHIX |
00280192312TRLO0 |
|
08:50:31 |
236 |
627.0 |
CHIX |
00280192313TRLO0 |
|
09:00:32 |
194 |
626.5 |
BATE |
00280192841TRLO0 |
|
09:00:32 |
377 |
626.5 |
CHIX |
00280192842TRLO0 |
|
09:00:32 |
96 |
626.5 |
CHIX |
00280192843TRLO0 |
|
09:00:32 |
101 |
626.5 |
CHIX |
00280192844TRLO0 |
|
09:00:32 |
191 |
626.5 |
CHIX |
00280192845TRLO0 |
|
09:00:32 |
175 |
626.5 |
CHIX |
00280192846TRLO0 |
|
09:01:21 |
40 |
625.5 |
CHIX |
00280192906TRLO0 |
|
09:08:21 |
244 |
625.5 |
CHIX |
00280193306TRLO0 |
|
09:09:02 |
533 |
625.5 |
CHIX |
00280193344TRLO0 |
|
09:09:02 |
187 |
625.5 |
BATE |
00280193345TRLO0 |
|
09:09:02 |
551 |
625.5 |
CHIX |
00280193346TRLO0 |
|
09:09:02 |
183 |
625.5 |
CHIX |
00280193347TRLO0 |
|
09:09:02 |
181 |
625.5 |
CHIX |
00280193348TRLO0 |
|
09:09:02 |
177 |
625.5 |
CHIX |
00280193349TRLO0 |
|
09:09:04 |
220 |
624.5 |
CHIX |
00280193355TRLO0 |
|
09:09:04 |
544 |
624.5 |
CHIX |
00280193356TRLO0 |
|
09:09:46 |
187 |
624.0 |
CHIX |
00280193395TRLO0 |
|
09:10:37 |
191 |
623.5 |
CHIX |
00280193445TRLO0 |
|
09:11:45 |
191 |
624.0 |
CHIX |
00280193521TRLO0 |
|
09:18:40 |
202 |
623.5 |
CHIX |
00280193947TRLO0 |
|
09:18:40 |
179 |
623.5 |
BATE |
00280193948TRLO0 |
|
09:18:40 |
180 |
623.5 |
CHIX |
00280193949TRLO0 |
|
09:18:40 |
194 |
623.5 |
CHIX |
00280193950TRLO0 |
|
09:18:40 |
184 |
623.5 |
CHIX |
00280193951TRLO0 |
|
09:22:45 |
46 |
623.0 |
CHIX |
00280194254TRLO0 |
|
09:26:05 |
126 |
623.0 |
CHIX |
00280194408TRLO0 |
|
09:26:05 |
185 |
623.0 |
CHIX |
00280194409TRLO0 |
|
09:26:05 |
178 |
623.0 |
CHIX |
00280194410TRLO0 |
|
09:26:05 |
362 |
623.0 |
CHIX |
00280194411TRLO0 |
|
09:26:05 |
389 |
623.0 |
CHIX |
00280194412TRLO0 |
|
09:33:42 |
235 |
623.0 |
CHIX |
00280194779TRLO0 |
|
09:33:45 |
376 |
623.0 |
CHIX |
00280194783TRLO0 |
|
09:33:51 |
260 |
623.0 |
CHIX |
00280194788TRLO0 |
|
09:33:51 |
94 |
623.0 |
CHIX |
00280194789TRLO0 |
|
09:33:51 |
184 |
623.0 |
CHIX |
00280194790TRLO0 |
|
09:34:49 |
176 |
622.5 |
CHIX |
00280194883TRLO0 |
|
09:34:49 |
172 |
622.5 |
CHIX |
00280194884TRLO0 |
|
09:37:29 |
506 |
622.0 |
CHIX |
00280195115TRLO0 |
|
09:45:47 |
609 |
622.0 |
CHIX |
00280195823TRLO0 |
|
09:51:45 |
1 |
622.0 |
CHIX |
00280196296TRLO0 |
|
09:51:45 |
177 |
622.0 |
CHIX |
00280196297TRLO0 |
|
09:51:45 |
178 |
622.0 |
CHIX |
00280196298TRLO0 |
|
09:51:45 |
184 |
622.0 |
CHIX |
00280196299TRLO0 |
|
09:51:45 |
183 |
622.0 |
CHIX |
00280196300TRLO0 |
|
10:03:58 |
131 |
622.0 |
CHIX |
00280197504TRLO0 |
|
10:03:58 |
53 |
622.0 |
CHIX |
00280197505TRLO0 |
|
10:03:58 |
184 |
622.0 |
CHIX |
00280197506TRLO0 |
|
10:03:58 |
367 |
622.0 |
CHIX |
00280197507TRLO0 |
|
10:03:58 |
2 |
622.0 |
CHIX |
00280197508TRLO0 |
|
10:03:58 |
359 |
622.0 |
CHIX |
00280197509TRLO0 |
|
10:03:58 |
1,395 |
622.0 |
CHIX |
00280197510TRLO0 |
|
10:11:38 |
766 |
621.5 |
CHIX |
00280198331TRLO0 |
|
10:11:38 |
196 |
621.5 |
CHIX |
00280198332TRLO0 |
|
10:11:38 |
173 |
621.5 |
CHIX |
00280198333TRLO0 |
|
10:11:38 |
177 |
621.5 |
CHIX |
00280198334TRLO0 |
|
10:11:38 |
178 |
621.5 |
CHIX |
00280198335TRLO0 |
|
10:11:38 |
187 |
621.5 |
CHIX |
00280198336TRLO0 |
|
10:25:28 |
187 |
622.0 |
CHIX |
00280199508TRLO0 |
|
10:25:30 |
516 |
622.0 |
CHIX |
00280199509TRLO0 |
|
10:25:30 |
321 |
622.0 |
CHIX |
00280199510TRLO0 |
|
10:27:05 |
1,503 |
621.5 |
CHIX |
00280199614TRLO0 |
|
10:27:05 |
199 |
621.5 |
CHIX |
00280199615TRLO0 |
|
10:27:05 |
382 |
621.5 |
CHIX |
00280199616TRLO0 |
|
10:27:05 |
375 |
621.5 |
CHIX |
00280199617TRLO0 |
|
10:27:05 |
190 |
621.5 |
CHIX |
00280199618TRLO0 |
|
10:31:22 |
167 |
621.0 |
CHIX |
00280199872TRLO0 |
|
10:31:46 |
403 |
621.0 |
CHIX |
00280199894TRLO0 |
|
10:32:24 |
277 |
621.0 |
CHIX |
00280199945TRLO0 |
|
10:33:27 |
276 |
621.0 |
CHIX |
00280200002TRLO0 |
|
10:33:46 |
403 |
621.0 |
CHIX |
00280200024TRLO0 |
|
10:34:47 |
276 |
621.0 |
CHIX |
00280200087TRLO0 |
|
10:34:47 |
293 |
621.0 |
CHIX |
00280200088TRLO0 |
|
10:38:56 |
199 |
621.0 |
CHIX |
00280200334TRLO0 |
|
10:38:56 |
182 |
621.0 |
CHIX |
00280200335TRLO0 |
|
10:40:36 |
179 |
620.5 |
CHIX |
00280200448TRLO0 |
|
10:54:28 |
278 |
620.0 |
CHIX |
00280201464TRLO0 |
|
11:16:36 |
51 |
620.0 |
CHIX |
00280202937TRLO0 |
|
11:16:36 |
140 |
620.0 |
CHIX |
00280202938TRLO0 |
|
11:16:36 |
48 |
620.0 |
CHIX |
00280202939TRLO0 |
|
11:16:36 |
185 |
620.0 |
CHIX |
00280202940TRLO0 |
|
11:16:36 |
175 |
620.0 |
CHIX |
00280202941TRLO0 |
|
11:16:36 |
186 |
620.0 |
XLON |
00280202942TRLO0 |
|
11:16:39 |
300 |
619.5 |
CHIX |
00280202948TRLO0 |
|
11:16:55 |
244 |
619.5 |
CHIX |
00280203000TRLO0 |
|
11:28:27 |
1,716 |
619.5 |
CHIX |
00280204173TRLO0 |
|
11:28:27 |
129 |
619.5 |
BATE |
00280204174TRLO0 |
|
11:28:27 |
54 |
619.5 |
BATE |
00280204175TRLO0 |
|
11:28:27 |
4,140 |
619.5 |
CHIX |
00280204176TRLO0 |
|
11:28:27 |
186 |
619.5 |
CHIX |
00280204177TRLO0 |
|
11:28:27 |
175 |
619.5 |
CHIX |
00280204178TRLO0 |
|
11:28:27 |
172 |
619.5 |
CHIX |
00280204179TRLO0 |
|
11:32:23 |
185 |
621.0 |
CHIX |
00280204544TRLO0 |
|
11:32:25 |
182 |
621.0 |
CHIX |
00280204545TRLO0 |
|
11:32:26 |
176 |
621.0 |
CHIX |
00280204546TRLO0 |
|
11:32:28 |
178 |
621.0 |
CHIX |
00280204549TRLO0 |
|
11:32:29 |
301 |
621.0 |
CHIX |
00280204556TRLO0 |
|
11:32:29 |
149 |
621.0 |
CHIX |
00280204557TRLO0 |
|
11:33:19 |
208 |
621.0 |
CHIX |
00280204643TRLO0 |
|
11:33:19 |
88 |
621.0 |
BATE |
00280204644TRLO0 |
|
11:33:19 |
88 |
621.0 |
BATE |
00280204645TRLO0 |
|
11:33:19 |
878 |
621.0 |
CHIX |
00280204646TRLO0 |
|
11:33:19 |
184 |
621.0 |
CHIX |
00280204647TRLO0 |
|
11:35:01 |
833 |
620.5 |
CHIX |
00280204717TRLO0 |
|
11:35:01 |
673 |
620.5 |
CHIX |
00280204718TRLO0 |
|
11:36:39 |
75 |
620.0 |
CHIX |
00280204871TRLO0 |
|
11:37:26 |
317 |
620.0 |
CHIX |
00280204910TRLO0 |
|
11:57:19 |
206 |
619.5 |
BATE |
00280206235TRLO0 |
|
11:57:19 |
189 |
619.5 |
CHIX |
00280206236TRLO0 |
|
11:57:19 |
181 |
619.5 |
CHIX |
00280206237TRLO0 |
|
11:57:19 |
179 |
619.5 |
CHIX |
00280206238TRLO0 |
|
11:57:19 |
173 |
619.5 |
CHIX |
00280206239TRLO0 |
|
11:59:15 |
181 |
619.0 |
CHIX |
00280206362TRLO0 |
|
12:16:16 |
182 |
621.0 |
CHIX |
00280208001TRLO0 |
|
12:16:16 |
26 |
621.0 |
CHIX |
00280208002TRLO0 |
|
12:16:16 |
699 |
621.0 |
CHIX |
00280208003TRLO0 |
|
12:16:31 |
1,693 |
620.5 |
CHIX |
00280208024TRLO0 |
|
12:16:31 |
498 |
620.5 |
CHIX |
00280208025TRLO0 |
|
12:16:31 |
975 |
620.5 |
CHIX |
00280208026TRLO0 |
|
12:16:31 |
738 |
620.5 |
CHIX |
00280208027TRLO0 |
|
12:20:04 |
1,998 |
620.0 |
CHIX |
00280208381TRLO0 |
|
12:27:28 |
21 |
619.5 |
CHIX |
00280208824TRLO0 |
|
12:27:28 |
154 |
619.5 |
CHIX |
00280208825TRLO0 |
|
12:37:45 |
219 |
619.5 |
CHIX |
00280209912TRLO0 |
|
12:37:45 |
575 |
619.5 |
CHIX |
00280209913TRLO0 |
|
12:37:45 |
452 |
619.5 |
CHIX |
00280209914TRLO0 |
|
12:39:24 |
151 |
619.0 |
CHIX |
00280210095TRLO0 |
|
12:39:24 |
191 |
619.0 |
BATE |
00280210096TRLO0 |
|
12:39:24 |
52 |
619.0 |
CHIX |
00280210097TRLO0 |
|
12:39:24 |
180 |
619.0 |
CHIX |
00280210098TRLO0 |
|
12:39:24 |
180 |
619.0 |
CHIX |
00280210099TRLO0 |
|
12:39:24 |
191 |
619.0 |
CHIX |
00280210100TRLO0 |
|
12:39:36 |
201 |
618.5 |
CHIX |
00280210132TRLO0 |
|
12:53:23 |
603 |
619.0 |
CHIX |
00280211320TRLO0 |
|
12:53:29 |
1,484 |
619.0 |
CHIX |
00280211330TRLO0 |
|
12:54:36 |
117 |
618.5 |
CHIX |
00280211459TRLO0 |
|
12:54:36 |
75 |
618.5 |
CHIX |
00280211460TRLO0 |
|
12:54:36 |
113 |
618.5 |
CHIX |
00280211461TRLO0 |
|
12:54:36 |
78 |
618.5 |
CHIX |
00280211462TRLO0 |
|
12:54:36 |
183 |
618.5 |
CHIX |
00280211463TRLO0 |
|
12:54:36 |
185 |
618.5 |
BATE |
00280211464TRLO0 |
|
12:54:36 |
191 |
618.5 |
CHIX |
00280211465TRLO0 |
|
12:58:27 |
185 |
618.0 |
BATE |
00280211849TRLO0 |
|
12:58:27 |
187 |
618.0 |
CHIX |
00280211850TRLO0 |
|
12:58:27 |
182 |
618.0 |
CHIX |
00280211851TRLO0 |
|
12:58:27 |
189 |
618.0 |
CHIX |
00280211852TRLO0 |
|
12:58:27 |
182 |
618.0 |
CHIX |
00280211853TRLO0 |
|
12:58:31 |
1 |
617.5 |
CHIX |
00280211856TRLO0 |
|
13:06:13 |
185 |
617.5 |
CHIX |
00280212533TRLO0 |
|
13:06:13 |
173 |
617.5 |
CHIX |
00280212534TRLO0 |
|
13:06:13 |
171 |
617.5 |
CHIX |
00280212535TRLO0 |
|
13:06:13 |
1 |
617.5 |
CHIX |
00280212536TRLO0 |
|
13:06:13 |
178 |
617.5 |
CHIX |
00280212537TRLO0 |
|
13:06:13 |
183 |
617.5 |
CHIX |
00280212538TRLO0 |
|
13:14:31 |
286 |
617.5 |
CHIX |
00280213510TRLO0 |
|
13:20:37 |
588 |
617.5 |
CHIX |
00280214044TRLO0 |
|
13:20:37 |
351 |
617.5 |
CHIX |
00280214045TRLO0 |
|
13:20:37 |
359 |
617.5 |
CHIX |
00280214046TRLO0 |
|
13:20:37 |
952 |
617.5 |
CHIX |
00280214047TRLO0 |
|
13:20:37 |
359 |
617.5 |
XLON |
00280214048TRLO0 |
|
13:24:23 |
185 |
617.0 |
BATE |
00280214463TRLO0 |
|
13:24:23 |
261 |
617.0 |
CHIX |
00280214464TRLO0 |
|
13:24:23 |
377 |
617.0 |
CHIX |
00280214465TRLO0 |
|
13:24:23 |
173 |
617.0 |
CHIX |
00280214466TRLO0 |
|
13:24:23 |
185 |
617.0 |
CHIX |
00280214467TRLO0 |
|
13:28:15 |
1,096 |
616.5 |
CHIX |
00280214787TRLO0 |
|
13:28:15 |
230 |
616.5 |
CHIX |
00280214788TRLO0 |
|
13:29:36 |
813 |
616.0 |
CHIX |
00280214872TRLO0 |
|
13:36:21 |
196 |
615.5 |
CHIX |
00280216251TRLO0 |
|
13:38:21 |
203 |
615.0 |
CHIX |
00280216461TRLO0 |
|
13:45:34 |
45 |
615.0 |
CHIX |
00280217197TRLO0 |
|
13:49:11 |
351 |
615.0 |
BATE |
00280217519TRLO0 |
|
13:49:11 |
129 |
615.0 |
CHIX |
00280217520TRLO0 |
|
13:49:11 |
360 |
615.0 |
CHIX |
00280217521TRLO0 |
|
13:49:11 |
295 |
615.0 |
CHIX |
00280217522TRLO0 |
|
13:49:11 |
72 |
615.0 |
CHIX |
00280217523TRLO0 |
|
13:49:11 |
251 |
615.0 |
XLON |
00280217524TRLO0 |
|
13:49:11 |
125 |
615.0 |
XLON |
00280217525TRLO0 |
|
13:57:50 |
544 |
618.0 |
CHIX |
00280219067TRLO0 |
|
13:58:04 |
566 |
617.5 |
CHIX |
00280219096TRLO0 |
|
13:58:04 |
292 |
617.5 |
CHIX |
00280219097TRLO0 |
|
13:58:27 |
194 |
617.0 |
CHIX |
00280219119TRLO0 |
|
13:58:27 |
135 |
617.0 |
CHIX |
00280219120TRLO0 |
|
13:58:27 |
760 |
617.0 |
CHIX |
00280219121TRLO0 |
|
14:06:09 |
173 |
616.5 |
CHIX |
00280219995TRLO0 |
|
14:06:09 |
305 |
616.5 |
CHIX |
00280219996TRLO0 |
|
14:06:09 |
179 |
616.5 |
CHIX |
00280219997TRLO0 |
|
14:06:09 |
415 |
616.0 |
CHIX |
00280219998TRLO0 |
|
14:06:10 |
172 |
616.0 |
CHIX |
00280220003TRLO0 |
|
14:06:10 |
217 |
616.0 |
CHIX |
00280220004TRLO0 |
|
14:06:32 |
207 |
615.5 |
CHIX |
00280220050TRLO0 |
|
14:07:04 |
194 |
614.5 |
CHIX |
00280220133TRLO0 |
|
14:11:25 |
182 |
614.5 |
CHIX |
00280220496TRLO0 |
|
14:23:18 |
168 |
614.0 |
CHIX |
00280221581TRLO0 |
|
14:29:32 |
780 |
618.5 |
CHIX |
00280222299TRLO0 |
|
14:37:12 |
609 |
619.0 |
CHIX |
00280223252TRLO0 |
|
14:37:12 |
112 |
619.0 |
CHIX |
00280223253TRLO0 |
|
14:37:43 |
1,266 |
618.5 |
CHIX |
00280223305TRLO0 |
|
14:37:43 |
348 |
618.5 |
BATE |
00280223306TRLO0 |
|
14:37:43 |
555 |
618.5 |
CHIX |
00280223307TRLO0 |
|
14:37:43 |
53 |
618.5 |
CHIX |
00280223308TRLO0 |
|
14:37:43 |
1,276 |
618.5 |
CHIX |
00280223309TRLO0 |
|
14:38:20 |
1,821 |
618.5 |
CHIX |
00280223345TRLO0 |
|
14:43:17 |
171 |
618.5 |
CHIX |
00280224091TRLO0 |
|
14:49:40 |
186 |
618.0 |
CHIX |
00280224871TRLO0 |
|
14:49:40 |
21 |
618.0 |
CHIX |
00280224872TRLO0 |
|
14:56:58 |
187 |
617.5 |
BATE |
00280225831TRLO0 |
|
14:56:58 |
204 |
617.5 |
CHIX |
00280225832TRLO0 |
|
14:56:58 |
186 |
617.5 |
CHIX |
00280225833TRLO0 |
|
14:56:58 |
179 |
617.5 |
CHIX |
00280225834TRLO0 |
|
14:56:58 |
8 |
617.5 |
CHIX |
00280225835TRLO0 |
|
14:56:58 |
181 |
617.5 |
CHIX |
00280225839TRLO0 |
|
15:00:46 |
231 |
617.0 |
CHIX |
00280226322TRLO0 |
|
15:00:46 |
213 |
617.0 |
CHIX |
00280226323TRLO0 |
|
15:00:46 |
117 |
617.0 |
CHIX |
00280226324TRLO0 |
|
15:00:46 |
66 |
617.0 |
CHIX |
00280226325TRLO0 |
|
15:00:46 |
33 |
617.0 |
CHIX |
00280226326TRLO0 |
|
15:00:46 |
140 |
617.0 |
CHIX |
00280226327TRLO0 |
|
15:00:46 |
193 |
617.0 |
CHIX |
00280226328TRLO0 |
|
15:03:46 |
534 |
617.0 |
CHIX |
00280226693TRLO0 |
|
15:03:46 |
613 |
617.0 |
CHIX |
00280226694TRLO0 |
|
15:10:21 |
196 |
616.5 |
CHIX |
00280227493TRLO0 |
|
15:10:21 |
493 |
616.5 |
CHIX |
00280227494TRLO0 |
|
15:10:23 |
174 |
616.5 |
CHIX |
00280227495TRLO0 |
|
15:19:44 |
191 |
616.0 |
CHIX |
00280228646TRLO0 |
|
15:19:44 |
180 |
616.0 |
CHIX |
00280228647TRLO0 |
|
15:19:44 |
178 |
616.0 |
CHIX |
00280228648TRLO0 |
|
15:19:44 |
182 |
616.0 |
CHIX |
00280228649TRLO0 |
|
15:19:44 |
388 |
616.0 |
CHIX |
00280228650TRLO0 |
|
15:19:47 |
5 |
615.5 |
CHIX |
00280228653TRLO0 |
|
15:20:24 |
177 |
615.5 |
CHIX |
00280228785TRLO0 |
|
15:21:28 |
116 |
615.5 |
CHIX |
00280228930TRLO0 |
|
15:25:48 |
413 |
616.0 |
CHIX |
00280229377TRLO0 |
|
15:27:33 |
358 |
616.5 |
CHIX |
00280229575TRLO0 |
|
15:27:36 |
172 |
616.0 |
BATE |
00280229580TRLO0 |
|
15:27:36 |
179 |
616.0 |
BATE |
00280229581TRLO0 |
|
15:32:38 |
90 |
615.5 |
BATE |
00280230028TRLO0 |
|
15:32:38 |
85 |
615.5 |
BATE |
00280230029TRLO0 |
|
15:32:38 |
179 |
615.5 |
CHIX |
00280230030TRLO0 |
|
15:32:38 |
362 |
615.5 |
CHIX |
00280230031TRLO0 |
|
15:32:38 |
186 |
615.5 |
CHIX |
00280230032TRLO0 |
|
15:32:38 |
176 |
615.5 |
CHIX |
00280230033TRLO0 |
|
15:32:44 |
95 |
615.0 |
CHIX |
00280230042TRLO0 |
|
15:32:44 |
161 |
615.0 |
CHIX |
00280230043TRLO0 |
|
15:35:02 |
84 |
614.5 |
CHIX |
00280230268TRLO0 |
|
15:35:02 |
183 |
614.5 |
CHIX |
00280230269TRLO0 |
|
15:35:02 |
184 |
614.5 |
BATE |
00280230270TRLO0 |
|
15:45:03 |
126 |
615.0 |
BATE |
00280231297TRLO0 |
|
15:45:03 |
52 |
615.0 |
BATE |
00280231298TRLO0 |
|
15:48:34 |
181 |
615.0 |
BATE |
00280231677TRLO0 |
|
15:48:34 |
362 |
615.0 |
CHIX |
00280231678TRLO0 |
|
15:48:34 |
634 |
615.0 |
CHIX |
00280231679TRLO0 |
|
15:48:34 |
1,106 |
615.0 |
CHIX |
00280231680TRLO0 |
|
15:48:34 |
186 |
615.0 |
XLON |
00280231681TRLO0 |
|
15:49:46 |
94 |
614.5 |
CHIX |
00280231837TRLO0 |
|
15:49:57 |
180 |
614.5 |
BATE |
00280231864TRLO0 |
|
15:49:57 |
85 |
614.5 |
CHIX |
00280231865TRLO0 |
|
15:54:28 |
378 |
614.0 |
CHIX |
00280232396TRLO0 |
|
15:54:28 |
178 |
614.0 |
CHIX |
00280232397TRLO0 |
|
15:54:28 |
51 |
614.0 |
CHIX |
00280232398TRLO0 |
|
15:54:28 |
128 |
614.0 |
CHIX |
00280232399TRLO0 |
|
15:54:28 |
183 |
614.0 |
CHIX |
00280232400TRLO0 |
|
15:54:28 |
175 |
614.0 |
CHIX |
00280232401TRLO0 |
|
16:06:28 |
173 |
614.5 |
BATE |
00280234086TRLO0 |
|
16:06:28 |
373 |
614.5 |
XLON |
00280234087TRLO0 |
|
16:06:28 |
368 |
614.5 |
XLON |
00280234088TRLO0 |
|
16:06:35 |
198 |
614.5 |
CHIX |
00280234097TRLO0 |
|
16:08:24 |
77 |
614.0 |
BATE |
00280234323TRLO0 |
|
16:08:24 |
116 |
614.0 |
BATE |
00280234324TRLO0 |
|
16:08:24 |
125 |
614.0 |
BATE |
00280234325TRLO0 |
|
16:11:31 |
57 |
614.0 |
BATE |
00280234762TRLO0 |
|
16:11:31 |
76 |
614.0 |
BATE |
00280234763TRLO0 |
|
16:13:00 |
422 |
614.5 |
CHIX |
00280235007TRLO0 |
|
16:13:00 |
4 |
614.5 |
CHIX |
00280235008TRLO0 |
|
16:13:00 |
4 |
614.5 |
CHIX |
00280235009TRLO0 |
|
16:13:00 |
658 |
614.5 |
CHIX |
00280235010TRLO0 |
|
16:13:00 |
26 |
614.0 |
BATE |
00280235011TRLO0 |
|
16:15:28 |
86 |
614.0 |
BATE |
00280235405TRLO0 |
|
16:15:28 |
180 |
614.0 |
BATE |
00280235406TRLO0 |
|
16:15:28 |
174 |
614.0 |
BATE |
00280235407TRLO0 |
|
16:15:28 |
2,136 |
614.0 |
CHIX |
00280235408TRLO0 |
|
16:15:28 |
182 |
614.0 |
CHIX |
00280235409TRLO0 |
|
16:16:28 |
93 |
614.0 |
CHIX |
00280235569TRLO0 |
|
16:16:28 |
14 |
614.0 |
XLON |
00280235570TRLO0 |
|
16:16:28 |
166 |
614.0 |
XLON |
00280235571TRLO0 |
|
16:17:28 |
187 |
614.0 |
XLON |
00280235984TRLO0 |
|
16:17:28 |
8 |
614.0 |
XLON |
00280235985TRLO0 |
|
16:17:28 |
182 |
614.0 |
XLON |
00280235986TRLO0 |
|
16:17:28 |
135 |
614.0 |
BATE |
00280235987TRLO0 |
|
16:18:28 |
48 |
614.0 |
BATE |
00280236285TRLO0 |
|
16:18:28 |
163 |
614.0 |
BATE |
00280236286TRLO0 |
|
16:18:36 |
76 |
614.0 |
XLON |
00280236318TRLO0 |
|
16:18:42 |
393 |
614.0 |
CHIX |
00280236340TRLO0 |
|
16:18:42 |
21 |
614.0 |
BATE |
00280236341TRLO0 |
|
16:18:42 |
129 |
614.0 |
CHIX |
00280236342TRLO0 |
|
16:18:42 |
107 |
614.0 |
XLON |
00280236343TRLO0 |
|
16:24:18 |
38 |
614.0 |
Aquis |
00280237130TRLO0 |
|
16:24:18 |
189 |
614.0 |
CHIX |
00280237131TRLO0 |
|
16:24:18 |
2 |
614.0 |
Aquis |
00280237132TRLO0 |
|
16:24:18 |
3 |
614.0 |
CHIX |
00280237133TRLO0 |
|
16:24:18 |
4 |
614.0 |
Aquis |
00280237134TRLO0 |
|
16:24:48 |
250 |
614.0 |
BATE |
00280237265TRLO0 |
|
16:28:05 |
375 |
614.5 |
TRQX |
00280237790TRLO0 |
|
16:28:05 |
88 |
614.5 |
TRQX |
00280237791TRLO0 |
|
16:28:05 |
46 |
614.5 |
Aquis |
00280237792TRLO0 |
|
16:28:05 |
69 |
614.5 |
CHIX |
00280237793TRLO0 |
|
16:28:05 |
67 |
614.5 |
XLON |
00280237794TRLO0 |
|
16:28:05 |
1,470 |
614.5 |
CHIX |
00280237795TRLO0 |
|
16:28:09 |
1,500 |
614.5 |
CHIX |
00280237809TRLO0 |
|
16:28:09 |
375 |
614.5 |
XLON |
00280237810TRLO0 |
|
16:28:09 |
750 |
614.5 |
XLON |
00280237811TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Cirata
- 4 hours ago SSP Group
- 5 hours ago Georgia Capital
- 5 hours ago Braveheart Investment Group
- 5 hours ago Sanderson Design Group