Transaction in Own Shares
22 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
22 January 2025 |
|
Number of ordinary shares purchased |
318,952 |
|
Weighted average price paid (p) |
619.54 |
|
Highest price paid (p) |
627.00 |
|
Lowest price paid (p) |
611.00 |
Following the above transaction, Drax Group will have 427,775,268 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 60,151,472.
The total number of voting rights in Drax Group, excluding treasury shares as at 22 January 2025 is 367,623,796. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 20,064,275 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
619.38 |
267,766 |
|
XLON |
621.15 |
27,293 |
|
Aquis |
621.75 |
692 |
|
BATE |
619.50 |
23,201 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:06:29 |
169 |
623.0 |
CHIX |
00280417803TRLO0 |
|
08:06:29 |
6 |
623.0 |
CHIX |
00280417804TRLO0 |
|
08:06:29 |
162 |
623.0 |
CHIX |
00280417805TRLO0 |
|
08:06:29 |
347 |
623.0 |
CHIX |
00280417806TRLO0 |
|
08:06:29 |
358 |
623.0 |
CHIX |
00280417807TRLO0 |
|
08:06:29 |
347 |
623.0 |
CHIX |
00280417808TRLO0 |
|
08:11:31 |
175 |
624.5 |
CHIX |
00280418493TRLO0 |
|
08:11:31 |
114 |
624.5 |
CHIX |
00280418494TRLO0 |
|
08:11:31 |
228 |
624.5 |
CHIX |
00280418495TRLO0 |
|
08:11:31 |
334 |
624.5 |
CHIX |
00280418496TRLO0 |
|
08:11:31 |
323 |
624.5 |
CHIX |
00280418497TRLO0 |
|
08:11:31 |
169 |
624.0 |
CHIX |
00280418498TRLO0 |
|
08:13:34 |
193 |
623.5 |
CHIX |
00280418709TRLO0 |
|
08:13:34 |
175 |
623.5 |
CHIX |
00280418710TRLO0 |
|
08:13:34 |
163 |
623.5 |
CHIX |
00280418711TRLO0 |
|
08:27:04 |
169 |
624.0 |
CHIX |
00280423239TRLO0 |
|
08:27:04 |
216 |
624.0 |
CHIX |
00280423240TRLO0 |
|
08:27:04 |
149 |
624.0 |
CHIX |
00280423241TRLO0 |
|
08:27:04 |
348 |
624.0 |
CHIX |
00280423242TRLO0 |
|
08:27:05 |
2,772 |
623.5 |
CHIX |
00280423248TRLO0 |
|
08:29:43 |
518 |
623.0 |
CHIX |
00280425018TRLO0 |
|
08:29:43 |
116 |
623.0 |
CHIX |
00280425019TRLO0 |
|
08:29:43 |
168 |
623.0 |
BATE |
00280425020TRLO0 |
|
08:29:43 |
173 |
623.0 |
CHIX |
00280425021TRLO0 |
|
08:29:43 |
178 |
623.0 |
CHIX |
00280425022TRLO0 |
|
08:29:43 |
178 |
623.0 |
CHIX |
00280425023TRLO0 |
|
08:58:39 |
183 |
627.0 |
CHIX |
00280432381TRLO0 |
|
08:58:39 |
678 |
627.0 |
CHIX |
00280432382TRLO0 |
|
08:58:39 |
704 |
627.0 |
CHIX |
00280432383TRLO0 |
|
08:58:39 |
92 |
627.0 |
CHIX |
00280432384TRLO0 |
|
08:58:39 |
1,475 |
627.0 |
CHIX |
00280432385TRLO0 |
|
08:58:39 |
548 |
627.0 |
CHIX |
00280432386TRLO0 |
|
09:03:17 |
2,200 |
626.5 |
CHIX |
00280433978TRLO0 |
|
09:03:17 |
843 |
626.5 |
CHIX |
00280433979TRLO0 |
|
09:03:17 |
165 |
626.5 |
BATE |
00280433980TRLO0 |
|
09:03:17 |
165 |
626.5 |
XLON |
00280433982TRLO0 |
|
09:03:17 |
166 |
626.5 |
XLON |
00280433983TRLO0 |
|
09:03:17 |
162 |
626.5 |
XLON |
00280433984TRLO0 |
|
09:09:17 |
1,000 |
626.0 |
CHIX |
00280435956TRLO0 |
|
09:09:17 |
719 |
626.0 |
CHIX |
00280435957TRLO0 |
|
09:09:23 |
170 |
626.0 |
CHIX |
00280435985TRLO0 |
|
09:09:29 |
390 |
625.5 |
CHIX |
00280436001TRLO0 |
|
09:09:29 |
759 |
625.5 |
CHIX |
00280436002TRLO0 |
|
09:09:29 |
176 |
625.5 |
CHIX |
00280436003TRLO0 |
|
09:09:29 |
176 |
625.5 |
CHIX |
00280436004TRLO0 |
|
09:10:05 |
3 |
625.0 |
CHIX |
00280436161TRLO0 |
|
09:12:32 |
870 |
626.0 |
CHIX |
00280437020TRLO0 |
|
09:12:32 |
710 |
626.0 |
CHIX |
00280437021TRLO0 |
|
09:15:04 |
560 |
625.5 |
CHIX |
00280437777TRLO0 |
|
09:15:04 |
627 |
625.5 |
CHIX |
00280437778TRLO0 |
|
09:15:04 |
182 |
625.0 |
CHIX |
00280437779TRLO0 |
|
09:15:04 |
172 |
625.0 |
CHIX |
00280437780TRLO0 |
|
09:15:04 |
166 |
625.0 |
CHIX |
00280437781TRLO0 |
|
09:15:04 |
170 |
625.0 |
CHIX |
00280437782TRLO0 |
|
09:15:04 |
170 |
625.0 |
CHIX |
00280437783TRLO0 |
|
09:15:04 |
2 |
625.0 |
CHIX |
00280437784TRLO0 |
|
09:15:04 |
524 |
625.0 |
CHIX |
00280437785TRLO0 |
|
09:19:20 |
2 |
624.5 |
BATE |
00280438980TRLO0 |
|
09:26:41 |
175 |
624.5 |
BATE |
00280441101TRLO0 |
|
09:26:41 |
176 |
624.5 |
CHIX |
00280441102TRLO0 |
|
09:26:41 |
183 |
624.5 |
CHIX |
00280441103TRLO0 |
|
09:26:41 |
172 |
624.5 |
CHIX |
00280441104TRLO0 |
|
09:26:41 |
178 |
624.5 |
CHIX |
00280441105TRLO0 |
|
09:26:41 |
178 |
624.5 |
CHIX |
00280441106TRLO0 |
|
09:26:41 |
172 |
624.5 |
CHIX |
00280441107TRLO0 |
|
09:26:41 |
163 |
624.5 |
BATE |
00280441108TRLO0 |
|
09:26:41 |
167 |
624.5 |
CHIX |
00280441109TRLO0 |
|
09:26:41 |
168 |
624.5 |
CHIX |
00280441110TRLO0 |
|
09:40:07 |
161 |
623.5 |
BATE |
00280445406TRLO0 |
|
09:40:07 |
85 |
623.5 |
BATE |
00280445407TRLO0 |
|
09:40:07 |
1,128 |
623.5 |
CHIX |
00280445408TRLO0 |
|
09:40:07 |
1,233 |
623.5 |
CHIX |
00280445409TRLO0 |
|
09:40:07 |
183 |
623.5 |
XLON |
00280445410TRLO0 |
|
09:40:07 |
171 |
623.5 |
XLON |
00280445411TRLO0 |
|
09:40:07 |
176 |
623.5 |
XLON |
00280445412TRLO0 |
|
09:40:07 |
171 |
623.5 |
XLON |
00280445413TRLO0 |
|
09:40:07 |
94 |
623.5 |
BATE |
00280445414TRLO0 |
|
09:40:07 |
168 |
623.5 |
BATE |
00280445415TRLO0 |
|
09:40:07 |
1,049 |
623.5 |
CHIX |
00280445416TRLO0 |
|
09:40:07 |
169 |
623.5 |
CHIX |
00280445417TRLO0 |
|
09:51:21 |
169 |
623.5 |
CHIX |
00280448916TRLO0 |
|
09:51:21 |
4,070 |
623.5 |
CHIX |
00280448917TRLO0 |
|
09:51:21 |
2,401 |
623.5 |
CHIX |
00280448918TRLO0 |
|
09:51:21 |
1,169 |
623.5 |
CHIX |
00280448919TRLO0 |
|
09:51:21 |
499 |
623.5 |
BATE |
00280448920TRLO0 |
|
09:51:21 |
616 |
623.5 |
BATE |
00280448922TRLO0 |
|
09:51:21 |
7 |
623.5 |
XLON |
00280448923TRLO0 |
|
09:51:21 |
6 |
623.5 |
XLON |
00280448924TRLO0 |
|
09:51:21 |
519 |
623.5 |
XLON |
00280448925TRLO0 |
|
09:51:21 |
543 |
623.5 |
XLON |
00280448926TRLO0 |
|
09:51:21 |
255 |
623.5 |
XLON |
00280448927TRLO0 |
|
09:51:21 |
292 |
623.5 |
XLON |
00280448928TRLO0 |
|
09:51:21 |
518 |
623.5 |
XLON |
00280448929TRLO0 |
|
09:57:20 |
170 |
623.5 |
CHIX |
00280450153TRLO0 |
|
09:57:20 |
175 |
623.5 |
CHIX |
00280450154TRLO0 |
|
09:57:20 |
149 |
623.5 |
CHIX |
00280450155TRLO0 |
|
09:57:20 |
80 |
623.5 |
XLON |
00280450156TRLO0 |
|
09:57:20 |
555 |
623.5 |
XLON |
00280450157TRLO0 |
|
09:57:20 |
108 |
623.5 |
BATE |
00280450161TRLO0 |
|
09:57:20 |
226 |
623.5 |
BATE |
00280450162TRLO0 |
|
09:57:20 |
209 |
623.5 |
CHIX |
00280450163TRLO0 |
|
09:57:20 |
343 |
623.5 |
CHIX |
00280450164TRLO0 |
|
09:57:20 |
361 |
623.5 |
CHIX |
00280450165TRLO0 |
|
09:57:20 |
330 |
623.5 |
CHIX |
00280450166TRLO0 |
|
09:57:20 |
1,207 |
623.5 |
CHIX |
00280450167TRLO0 |
|
09:57:20 |
761 |
623.5 |
CHIX |
00280450168TRLO0 |
|
10:03:19 |
169 |
623.0 |
BATE |
00280451512TRLO0 |
|
10:03:19 |
187 |
623.0 |
CHIX |
00280451513TRLO0 |
|
10:03:19 |
422 |
623.0 |
CHIX |
00280451514TRLO0 |
|
10:03:19 |
171 |
623.0 |
CHIX |
00280451515TRLO0 |
|
10:03:19 |
192 |
623.0 |
CHIX |
00280451516TRLO0 |
|
10:03:19 |
174 |
623.0 |
CHIX |
00280451517TRLO0 |
|
10:03:19 |
165 |
623.0 |
XLON |
00280451518TRLO0 |
|
10:03:19 |
164 |
623.0 |
XLON |
00280451519TRLO0 |
|
10:03:19 |
165 |
623.0 |
XLON |
00280451520TRLO0 |
|
10:03:19 |
166 |
623.0 |
XLON |
00280451521TRLO0 |
|
10:04:46 |
174 |
622.5 |
CHIX |
00280451815TRLO0 |
|
10:04:46 |
184 |
622.5 |
CHIX |
00280451816TRLO0 |
|
10:05:43 |
171 |
622.5 |
CHIX |
00280452063TRLO0 |
|
10:05:43 |
180 |
622.5 |
CHIX |
00280452064TRLO0 |
|
10:05:43 |
186 |
622.5 |
CHIX |
00280452065TRLO0 |
|
10:05:43 |
184 |
622.5 |
CHIX |
00280452066TRLO0 |
|
10:05:43 |
180 |
622.5 |
CHIX |
00280452067TRLO0 |
|
10:06:14 |
1,669 |
622.0 |
CHIX |
00280452175TRLO0 |
|
10:06:14 |
677 |
622.0 |
CHIX |
00280452176TRLO0 |
|
10:06:14 |
180 |
622.0 |
BATE |
00280452177TRLO0 |
|
10:06:14 |
167 |
622.0 |
XLON |
00280452178TRLO0 |
|
10:06:14 |
409 |
622.0 |
XLON |
00280452179TRLO0 |
|
10:12:28 |
490 |
621.5 |
CHIX |
00280453690TRLO0 |
|
10:12:28 |
1,618 |
621.5 |
CHIX |
00280453691TRLO0 |
|
10:12:28 |
392 |
621.5 |
CHIX |
00280453692TRLO0 |
|
10:12:28 |
469 |
621.5 |
CHIX |
00280453693TRLO0 |
|
10:12:28 |
140 |
621.5 |
BATE |
00280453694TRLO0 |
|
10:12:28 |
35 |
621.5 |
BATE |
00280453695TRLO0 |
|
10:12:28 |
180 |
621.5 |
BATE |
00280453696TRLO0 |
|
10:12:28 |
146 |
621.5 |
CHIX |
00280453697TRLO0 |
|
10:12:28 |
28 |
621.5 |
CHIX |
00280453698TRLO0 |
|
10:12:28 |
195 |
621.5 |
CHIX |
00280453699TRLO0 |
|
10:12:37 |
814 |
621.0 |
CHIX |
00280453753TRLO0 |
|
10:19:27 |
174 |
623.0 |
CHIX |
00280455242TRLO0 |
|
10:19:27 |
1,327 |
623.0 |
CHIX |
00280455243TRLO0 |
|
10:19:27 |
44 |
623.0 |
XLON |
00280455244TRLO0 |
|
10:19:27 |
123 |
623.0 |
XLON |
00280455245TRLO0 |
|
10:21:17 |
183 |
623.0 |
CHIX |
00280455686TRLO0 |
|
10:21:17 |
130 |
623.0 |
CHIX |
00280455687TRLO0 |
|
10:21:17 |
43 |
623.0 |
CHIX |
00280455688TRLO0 |
|
10:21:17 |
171 |
623.0 |
BATE |
00280455689TRLO0 |
|
10:21:17 |
173 |
623.0 |
CHIX |
00280455690TRLO0 |
|
10:21:17 |
346 |
623.0 |
CHIX |
00280455691TRLO0 |
|
10:21:17 |
345 |
623.0 |
CHIX |
00280455692TRLO0 |
|
10:21:17 |
171 |
623.0 |
XLON |
00280455693TRLO0 |
|
10:21:17 |
536 |
623.0 |
XLON |
00280455694TRLO0 |
|
10:21:18 |
1,007 |
622.5 |
CHIX |
00280455695TRLO0 |
|
10:27:15 |
169 |
622.5 |
XLON |
00280456830TRLO0 |
|
10:29:43 |
3 |
622.5 |
BATE |
00280457268TRLO0 |
|
10:30:30 |
877 |
623.0 |
CHIX |
00280457396TRLO0 |
|
10:30:30 |
2,330 |
623.0 |
CHIX |
00280457397TRLO0 |
|
10:30:30 |
670 |
623.0 |
CHIX |
00280457398TRLO0 |
|
10:30:30 |
1,000 |
623.0 |
CHIX |
00280457399TRLO0 |
|
10:30:30 |
22 |
623.0 |
CHIX |
00280457400TRLO0 |
|
10:30:31 |
340 |
622.5 |
CHIX |
00280457404TRLO0 |
|
10:30:31 |
202 |
622.5 |
CHIX |
00280457405TRLO0 |
|
10:30:38 |
175 |
622.5 |
BATE |
00280457430TRLO0 |
|
10:30:38 |
164 |
622.5 |
CHIX |
00280457431TRLO0 |
|
10:30:38 |
166 |
622.5 |
CHIX |
00280457432TRLO0 |
|
10:30:38 |
188 |
622.5 |
CHIX |
00280457433TRLO0 |
|
10:30:38 |
166 |
622.5 |
CHIX |
00280457434TRLO0 |
|
10:30:38 |
174 |
622.5 |
CHIX |
00280457435TRLO0 |
|
10:30:38 |
169 |
622.5 |
CHIX |
00280457436TRLO0 |
|
10:30:38 |
48 |
622.5 |
CHIX |
00280457437TRLO0 |
|
10:30:41 |
140 |
622.5 |
CHIX |
00280457441TRLO0 |
|
10:30:41 |
168 |
622.5 |
CHIX |
00280457442TRLO0 |
|
10:30:41 |
3 |
622.5 |
CHIX |
00280457443TRLO0 |
|
10:42:38 |
337 |
622.5 |
BATE |
00280459361TRLO0 |
|
10:45:41 |
51 |
622.5 |
CHIX |
00280459974TRLO0 |
|
10:47:37 |
1 |
622.5 |
CHIX |
00280460347TRLO0 |
|
10:52:45 |
71 |
622.5 |
CHIX |
00280461386TRLO0 |
|
10:53:45 |
344 |
622.5 |
Aquis |
00280461589TRLO0 |
|
10:53:45 |
174 |
622.5 |
BATE |
00280461590TRLO0 |
|
10:53:45 |
1,716 |
622.5 |
CHIX |
00280461591TRLO0 |
|
10:53:45 |
1,289 |
622.5 |
CHIX |
00280461592TRLO0 |
|
10:53:45 |
1,601 |
622.5 |
CHIX |
00280461593TRLO0 |
|
10:53:45 |
366 |
622.5 |
CHIX |
00280461594TRLO0 |
|
10:53:45 |
337 |
622.5 |
XLON |
00280461595TRLO0 |
|
10:53:45 |
344 |
622.5 |
XLON |
00280461596TRLO0 |
|
10:53:45 |
371 |
622.5 |
XLON |
00280461597TRLO0 |
|
10:53:45 |
345 |
622.5 |
XLON |
00280461598TRLO0 |
|
10:53:45 |
361 |
622.5 |
XLON |
00280461599TRLO0 |
|
11:00:08 |
4 |
623.0 |
BATE |
00280462851TRLO0 |
|
11:05:16 |
337 |
623.0 |
BATE |
00280463827TRLO0 |
|
11:05:16 |
328 |
623.0 |
BATE |
00280463828TRLO0 |
|
11:05:16 |
166 |
623.0 |
CHIX |
00280463829TRLO0 |
|
11:05:16 |
180 |
623.0 |
CHIX |
00280463830TRLO0 |
|
11:05:16 |
341 |
623.0 |
CHIX |
00280463831TRLO0 |
|
11:05:16 |
330 |
623.0 |
CHIX |
00280463832TRLO0 |
|
11:05:16 |
4,318 |
623.0 |
CHIX |
00280463833TRLO0 |
|
11:05:16 |
1,039 |
623.0 |
CHIX |
00280463834TRLO0 |
|
11:05:16 |
2,900 |
623.0 |
CHIX |
00280463835TRLO0 |
|
11:05:16 |
1,182 |
623.0 |
XLON |
00280463836TRLO0 |
|
11:05:16 |
563 |
623.0 |
XLON |
00280463837TRLO0 |
|
11:05:52 |
72 |
622.5 |
BATE |
00280463932TRLO0 |
|
11:05:53 |
586 |
622.5 |
CHIX |
00280463933TRLO0 |
|
11:07:53 |
813 |
622.5 |
CHIX |
00280464335TRLO0 |
|
11:07:53 |
108 |
622.5 |
BATE |
00280464336TRLO0 |
|
11:07:53 |
174 |
622.5 |
BATE |
00280464337TRLO0 |
|
11:07:53 |
167 |
622.5 |
BATE |
00280464338TRLO0 |
|
11:07:53 |
2,724 |
622.5 |
CHIX |
00280464339TRLO0 |
|
11:07:53 |
173 |
622.5 |
CHIX |
00280464340TRLO0 |
|
11:07:53 |
167 |
622.5 |
CHIX |
00280464341TRLO0 |
|
11:07:53 |
180 |
622.5 |
XLON |
00280464342TRLO0 |
|
11:07:53 |
174 |
622.5 |
XLON |
00280464343TRLO0 |
|
11:23:50 |
313 |
622.5 |
CHIX |
00280467806TRLO0 |
|
11:23:50 |
349 |
622.5 |
BATE |
00280467807TRLO0 |
|
11:23:50 |
342 |
622.5 |
BATE |
00280467808TRLO0 |
|
11:23:50 |
309 |
622.5 |
CHIX |
00280467809TRLO0 |
|
11:23:50 |
1,000 |
622.5 |
CHIX |
00280467810TRLO0 |
|
11:23:50 |
1,860 |
622.5 |
CHIX |
00280467811TRLO0 |
|
11:23:50 |
480 |
622.5 |
CHIX |
00280467812TRLO0 |
|
11:23:50 |
1,592 |
622.5 |
CHIX |
00280467813TRLO0 |
|
11:23:50 |
593 |
622.5 |
XLON |
00280467814TRLO0 |
|
11:23:50 |
343 |
622.5 |
XLON |
00280467815TRLO0 |
|
11:23:50 |
336 |
622.5 |
XLON |
00280467816TRLO0 |
|
11:23:50 |
343 |
622.5 |
XLON |
00280467817TRLO0 |
|
11:23:50 |
341 |
622.5 |
XLON |
00280467818TRLO0 |
|
11:31:37 |
175 |
622.0 |
BATE |
00280469560TRLO0 |
|
11:31:37 |
170 |
622.0 |
BATE |
00280469561TRLO0 |
|
11:31:37 |
128 |
622.0 |
BATE |
00280469562TRLO0 |
|
11:31:37 |
52 |
622.0 |
BATE |
00280469563TRLO0 |
|
11:31:37 |
1,662 |
622.0 |
CHIX |
00280469564TRLO0 |
|
11:31:37 |
273 |
622.0 |
CHIX |
00280469565TRLO0 |
|
11:31:37 |
873 |
622.0 |
CHIX |
00280469566TRLO0 |
|
11:31:37 |
169 |
622.0 |
CHIX |
00280469567TRLO0 |
|
11:31:37 |
167 |
622.0 |
CHIX |
00280469568TRLO0 |
|
11:31:37 |
175 |
622.0 |
CHIX |
00280469569TRLO0 |
|
11:31:37 |
160 |
622.0 |
XLON |
00280469570TRLO0 |
|
11:31:37 |
182 |
622.0 |
XLON |
00280469571TRLO0 |
|
11:34:11 |
114 |
621.5 |
CHIX |
00280470207TRLO0 |
|
11:34:11 |
456 |
621.5 |
CHIX |
00280470208TRLO0 |
|
11:34:20 |
184 |
621.5 |
BATE |
00280470232TRLO0 |
|
11:34:20 |
162 |
621.5 |
BATE |
00280470233TRLO0 |
|
11:34:20 |
172 |
621.5 |
BATE |
00280470234TRLO0 |
|
11:34:20 |
396 |
621.5 |
CHIX |
00280470235TRLO0 |
|
11:34:25 |
369 |
621.5 |
BATE |
00280470243TRLO0 |
|
11:34:25 |
1,630 |
621.5 |
CHIX |
00280470244TRLO0 |
|
11:34:25 |
1,274 |
621.5 |
CHIX |
00280470245TRLO0 |
|
11:34:25 |
171 |
621.5 |
CHIX |
00280470246TRLO0 |
|
11:34:25 |
169 |
621.5 |
CHIX |
00280470247TRLO0 |
|
11:34:25 |
184 |
621.5 |
CHIX |
00280470248TRLO0 |
|
11:34:25 |
169 |
621.5 |
CHIX |
00280470249TRLO0 |
|
11:42:28 |
174 |
621.5 |
XLON |
00280471762TRLO0 |
|
11:42:33 |
169 |
621.5 |
XLON |
00280471785TRLO0 |
|
11:48:21 |
165 |
621.5 |
BATE |
00280472907TRLO0 |
|
11:48:21 |
169 |
621.5 |
BATE |
00280472908TRLO0 |
|
11:48:21 |
176 |
621.5 |
BATE |
00280472909TRLO0 |
|
11:48:21 |
168 |
621.5 |
BATE |
00280472910TRLO0 |
|
11:48:21 |
1,763 |
621.5 |
CHIX |
00280472911TRLO0 |
|
11:48:21 |
2,367 |
621.5 |
CHIX |
00280472912TRLO0 |
|
11:48:21 |
2,009 |
621.5 |
CHIX |
00280472913TRLO0 |
|
11:48:21 |
165 |
621.5 |
XLON |
00280472914TRLO0 |
|
11:48:21 |
183 |
621.5 |
XLON |
00280472915TRLO0 |
|
11:48:21 |
687 |
621.5 |
XLON |
00280472916TRLO0 |
|
12:05:06 |
4 |
621.5 |
BATE |
00280476416TRLO0 |
|
12:08:38 |
181 |
621.5 |
CHIX |
00280477137TRLO0 |
|
12:08:38 |
162 |
621.5 |
CHIX |
00280477138TRLO0 |
|
12:08:38 |
113 |
621.5 |
CHIX |
00280477150TRLO0 |
|
12:08:38 |
108 |
621.5 |
BATE |
00280477153TRLO0 |
|
12:08:38 |
108 |
621.5 |
BATE |
00280477155TRLO0 |
|
12:08:38 |
124 |
621.5 |
BATE |
00280477156TRLO0 |
|
12:08:38 |
231 |
621.5 |
CHIX |
00280477157TRLO0 |
|
12:08:38 |
517 |
621.5 |
CHIX |
00280477158TRLO0 |
|
12:08:38 |
524 |
621.5 |
CHIX |
00280477159TRLO0 |
|
12:08:38 |
518 |
621.5 |
CHIX |
00280477162TRLO0 |
|
12:08:38 |
1,063 |
621.5 |
CHIX |
00280477163TRLO0 |
|
12:08:38 |
3,146 |
621.5 |
CHIX |
00280477174TRLO0 |
|
12:08:38 |
411 |
621.5 |
CHIX |
00280477175TRLO0 |
|
12:08:38 |
2,537 |
621.5 |
CHIX |
00280477176TRLO0 |
|
12:08:38 |
269 |
621.5 |
XLON |
00280477177TRLO0 |
|
12:08:38 |
267 |
621.5 |
XLON |
00280477178TRLO0 |
|
12:12:17 |
1,161 |
621.0 |
CHIX |
00280477919TRLO0 |
|
12:12:17 |
504 |
621.0 |
CHIX |
00280477920TRLO0 |
|
12:12:17 |
20 |
621.0 |
CHIX |
00280477921TRLO0 |
|
12:15:00 |
28 |
621.0 |
BATE |
00280478511TRLO0 |
|
12:17:03 |
94 |
621.0 |
CHIX |
00280479186TRLO0 |
|
12:18:45 |
154 |
621.0 |
BATE |
00280479575TRLO0 |
|
12:18:45 |
146 |
621.0 |
BATE |
00280479576TRLO0 |
|
12:18:45 |
18 |
621.0 |
BATE |
00280479577TRLO0 |
|
12:18:45 |
147 |
621.0 |
BATE |
00280479578TRLO0 |
|
12:18:45 |
19 |
621.0 |
BATE |
00280479579TRLO0 |
|
12:18:45 |
51 |
621.0 |
CHIX |
00280479580TRLO0 |
|
12:18:45 |
182 |
621.0 |
CHIX |
00280479581TRLO0 |
|
12:18:45 |
175 |
621.0 |
CHIX |
00280479582TRLO0 |
|
12:18:45 |
175 |
621.0 |
CHIX |
00280479583TRLO0 |
|
12:18:45 |
176 |
621.0 |
CHIX |
00280479584TRLO0 |
|
12:18:45 |
196 |
621.0 |
CHIX |
00280479585TRLO0 |
|
12:18:45 |
406 |
621.0 |
CHIX |
00280479586TRLO0 |
|
12:18:45 |
166 |
621.0 |
CHIX |
00280479587TRLO0 |
|
12:25:57 |
23 |
621.0 |
XLON |
00280481172TRLO0 |
|
12:25:57 |
144 |
621.0 |
XLON |
00280481173TRLO0 |
|
12:25:57 |
4 |
621.0 |
BATE |
00280481174TRLO0 |
|
12:25:57 |
173 |
621.0 |
BATE |
00280481180TRLO0 |
|
12:25:57 |
181 |
621.0 |
BATE |
00280481181TRLO0 |
|
12:25:57 |
183 |
621.0 |
CHIX |
00280481182TRLO0 |
|
12:25:57 |
184 |
621.0 |
CHIX |
00280481183TRLO0 |
|
12:25:57 |
163 |
621.0 |
CHIX |
00280481184TRLO0 |
|
12:25:57 |
176 |
621.0 |
CHIX |
00280481185TRLO0 |
|
12:25:57 |
339 |
621.0 |
CHIX |
00280481186TRLO0 |
|
12:25:57 |
2,582 |
621.0 |
CHIX |
00280481187TRLO0 |
|
12:25:57 |
864 |
621.0 |
CHIX |
00280481188TRLO0 |
|
12:25:57 |
619 |
621.0 |
CHIX |
00280481189TRLO0 |
|
12:27:45 |
1,392 |
620.5 |
CHIX |
00280481633TRLO0 |
|
12:27:45 |
184 |
620.5 |
BATE |
00280481634TRLO0 |
|
12:27:45 |
326 |
620.5 |
CHIX |
00280481635TRLO0 |
|
12:27:45 |
750 |
620.5 |
CHIX |
00280481636TRLO0 |
|
12:27:45 |
166 |
620.5 |
CHIX |
00280481637TRLO0 |
|
12:27:45 |
165 |
620.5 |
CHIX |
00280481638TRLO0 |
|
12:27:45 |
104 |
620.5 |
CHIX |
00280481639TRLO0 |
|
12:27:45 |
61 |
620.5 |
CHIX |
00280481640TRLO0 |
|
12:27:45 |
171 |
620.5 |
CHIX |
00280481641TRLO0 |
|
12:27:45 |
169 |
620.5 |
CHIX |
00280481642TRLO0 |
|
12:27:45 |
412 |
620.0 |
CHIX |
00280481643TRLO0 |
|
12:27:45 |
724 |
620.0 |
CHIX |
00280481644TRLO0 |
|
12:45:08 |
370 |
621.0 |
BATE |
00280485587TRLO0 |
|
12:45:08 |
201 |
621.0 |
BATE |
00280485588TRLO0 |
|
12:45:08 |
319 |
621.0 |
BATE |
00280485589TRLO0 |
|
12:45:08 |
7 |
621.0 |
BATE |
00280485590TRLO0 |
|
12:45:08 |
1,092 |
621.0 |
CHIX |
00280485591TRLO0 |
|
12:45:08 |
348 |
621.0 |
Aquis |
00280485592TRLO0 |
|
12:45:08 |
1,092 |
621.0 |
CHIX |
00280485593TRLO0 |
|
12:45:08 |
1,007 |
621.0 |
CHIX |
00280485594TRLO0 |
|
12:45:08 |
693 |
621.0 |
CHIX |
00280485595TRLO0 |
|
12:45:08 |
709 |
621.0 |
CHIX |
00280485596TRLO0 |
|
12:45:08 |
495 |
621.0 |
CHIX |
00280485597TRLO0 |
|
12:45:08 |
541 |
621.0 |
XLON |
00280485598TRLO0 |
|
12:45:08 |
698 |
621.0 |
XLON |
00280485599TRLO0 |
|
12:45:08 |
693 |
621.0 |
XLON |
00280485600TRLO0 |
|
13:04:17 |
167 |
622.0 |
CHIX |
00280489497TRLO0 |
|
13:05:09 |
4 |
622.0 |
BATE |
00280489701TRLO0 |
|
13:08:21 |
167 |
622.0 |
BATE |
00280490411TRLO0 |
|
13:08:21 |
370 |
622.0 |
BATE |
00280490412TRLO0 |
|
13:08:21 |
376 |
622.0 |
BATE |
00280490413TRLO0 |
|
13:08:21 |
168 |
622.0 |
CHIX |
00280490414TRLO0 |
|
13:08:21 |
312 |
622.0 |
CHIX |
00280490415TRLO0 |
|
13:08:21 |
1,034 |
622.0 |
CHIX |
00280490416TRLO0 |
|
13:08:21 |
1,196 |
622.0 |
CHIX |
00280490417TRLO0 |
|
13:08:21 |
1,771 |
622.0 |
CHIX |
00280490418TRLO0 |
|
13:08:21 |
3,275 |
622.0 |
CHIX |
00280490419TRLO0 |
|
13:08:21 |
447 |
622.0 |
CHIX |
00280490420TRLO0 |
|
13:08:21 |
968 |
622.0 |
CHIX |
00280490421TRLO0 |
|
13:08:21 |
1,261 |
622.0 |
CHIX |
00280490422TRLO0 |
|
13:08:21 |
344 |
622.0 |
XLON |
00280490423TRLO0 |
|
13:21:23 |
166 |
623.0 |
CHIX |
00280492952TRLO0 |
|
13:21:23 |
163 |
623.0 |
CHIX |
00280492953TRLO0 |
|
13:21:23 |
346 |
623.0 |
CHIX |
00280492954TRLO0 |
|
13:27:23 |
661 |
622.5 |
CHIX |
00280494394TRLO0 |
|
13:27:23 |
1,107 |
622.5 |
CHIX |
00280494395TRLO0 |
|
13:27:23 |
564 |
622.5 |
CHIX |
00280494396TRLO0 |
|
13:27:23 |
137 |
622.5 |
BATE |
00280494397TRLO0 |
|
13:27:23 |
204 |
622.5 |
BATE |
00280494398TRLO0 |
|
13:27:23 |
168 |
622.5 |
BATE |
00280494399TRLO0 |
|
13:27:23 |
168 |
622.5 |
BATE |
00280494400TRLO0 |
|
13:27:23 |
543 |
622.5 |
CHIX |
00280494401TRLO0 |
|
13:27:23 |
3,677 |
622.5 |
CHIX |
00280494402TRLO0 |
|
13:27:23 |
1,266 |
622.5 |
CHIX |
00280494403TRLO0 |
|
13:27:23 |
3,048 |
622.5 |
CHIX |
00280494404TRLO0 |
|
13:27:23 |
306 |
622.5 |
XLON |
00280494405TRLO0 |
|
13:27:23 |
174 |
622.5 |
XLON |
00280494406TRLO0 |
|
13:27:23 |
394 |
622.5 |
XLON |
00280494407TRLO0 |
|
13:28:01 |
53 |
622.0 |
XLON |
00280494514TRLO0 |
|
13:28:01 |
136 |
622.0 |
XLON |
00280494515TRLO0 |
|
13:28:57 |
174 |
622.0 |
XLON |
00280494744TRLO0 |
|
13:31:09 |
650 |
622.0 |
CHIX |
00280495463TRLO0 |
|
13:31:09 |
910 |
622.0 |
CHIX |
00280495464TRLO0 |
|
13:31:09 |
94 |
622.0 |
CHIX |
00280495465TRLO0 |
|
13:31:09 |
716 |
622.0 |
CHIX |
00280495471TRLO0 |
|
13:31:09 |
138 |
622.0 |
CHIX |
00280495472TRLO0 |
|
13:31:09 |
40 |
622.0 |
CHIX |
00280495474TRLO0 |
|
13:31:09 |
162 |
622.0 |
CHIX |
00280495477TRLO0 |
|
13:31:09 |
174 |
622.0 |
CHIX |
00280495478TRLO0 |
|
13:31:09 |
178 |
622.0 |
CHIX |
00280495480TRLO0 |
|
13:31:09 |
165 |
622.0 |
CHIX |
00280495481TRLO0 |
|
13:31:09 |
165 |
622.0 |
XLON |
00280495482TRLO0 |
|
13:31:09 |
185 |
622.0 |
XLON |
00280495483TRLO0 |
|
13:31:09 |
183 |
622.0 |
XLON |
00280495484TRLO0 |
|
13:34:50 |
192 |
621.5 |
CHIX |
00280496564TRLO0 |
|
13:34:50 |
212 |
621.5 |
CHIX |
00280496565TRLO0 |
|
13:34:50 |
190 |
621.5 |
CHIX |
00280496566TRLO0 |
|
13:34:50 |
179 |
621.5 |
CHIX |
00280496567TRLO0 |
|
13:34:50 |
173 |
621.5 |
CHIX |
00280496568TRLO0 |
|
13:34:50 |
169 |
621.5 |
CHIX |
00280496569TRLO0 |
|
13:34:50 |
180 |
621.5 |
CHIX |
00280496570TRLO0 |
|
13:34:50 |
169 |
621.5 |
CHIX |
00280496571TRLO0 |
|
13:34:50 |
170 |
621.5 |
CHIX |
00280496572TRLO0 |
|
13:38:26 |
163 |
621.0 |
BATE |
00280497951TRLO0 |
|
13:38:26 |
185 |
621.0 |
CHIX |
00280497952TRLO0 |
|
13:38:26 |
477 |
621.0 |
CHIX |
00280497953TRLO0 |
|
13:38:26 |
180 |
621.0 |
CHIX |
00280497954TRLO0 |
|
13:38:26 |
180 |
621.0 |
CHIX |
00280497956TRLO0 |
|
13:38:26 |
168 |
621.0 |
CHIX |
00280497957TRLO0 |
|
13:38:26 |
64 |
621.0 |
CHIX |
00280497958TRLO0 |
|
13:38:26 |
110 |
621.0 |
CHIX |
00280497960TRLO0 |
|
13:38:26 |
174 |
621.0 |
CHIX |
00280497961TRLO0 |
|
13:45:22 |
142 |
620.5 |
XLON |
00280499845TRLO0 |
|
13:47:00 |
169 |
620.5 |
BATE |
00280500561TRLO0 |
|
13:47:00 |
170 |
620.5 |
BATE |
00280500562TRLO0 |
|
13:47:00 |
179 |
620.5 |
CHIX |
00280500563TRLO0 |
|
13:47:00 |
480 |
620.5 |
CHIX |
00280500564TRLO0 |
|
13:47:00 |
174 |
620.5 |
CHIX |
00280500565TRLO0 |
|
13:47:00 |
179 |
620.5 |
CHIX |
00280500566TRLO0 |
|
13:47:00 |
163 |
620.5 |
CHIX |
00280500567TRLO0 |
|
13:47:00 |
27 |
620.5 |
XLON |
00280500568TRLO0 |
|
13:47:00 |
165 |
620.5 |
XLON |
00280500569TRLO0 |
|
13:47:00 |
163 |
620.5 |
XLON |
00280500570TRLO0 |
|
13:49:12 |
310 |
619.5 |
CHIX |
00280501216TRLO0 |
|
13:58:00 |
166 |
620.5 |
CHIX |
00280503847TRLO0 |
|
13:58:00 |
173 |
620.5 |
CHIX |
00280503848TRLO0 |
|
13:58:00 |
346 |
620.5 |
CHIX |
00280503849TRLO0 |
|
13:58:00 |
49 |
620.5 |
CHIX |
00280503850TRLO0 |
|
13:58:00 |
292 |
620.5 |
CHIX |
00280503851TRLO0 |
|
13:58:00 |
80 |
620.5 |
CHIX |
00280503852TRLO0 |
|
13:58:00 |
267 |
620.5 |
CHIX |
00280503853TRLO0 |
|
13:58:05 |
66 |
620.0 |
CHIX |
00280503871TRLO0 |
|
13:58:44 |
103 |
620.0 |
CHIX |
00280504111TRLO0 |
|
14:14:14 |
52 |
620.5 |
CHIX |
00280509536TRLO0 |
|
14:15:00 |
170 |
620.5 |
BATE |
00280509942TRLO0 |
|
14:15:00 |
168 |
620.5 |
BATE |
00280509943TRLO0 |
|
14:15:00 |
11 |
620.5 |
BATE |
00280509944TRLO0 |
|
14:15:00 |
179 |
620.5 |
BATE |
00280509945TRLO0 |
|
14:15:00 |
2,042 |
620.5 |
CHIX |
00280509946TRLO0 |
|
14:15:00 |
515 |
620.5 |
CHIX |
00280509947TRLO0 |
|
14:15:00 |
1,443 |
620.5 |
CHIX |
00280509948TRLO0 |
|
14:15:00 |
1,114 |
620.5 |
CHIX |
00280509950TRLO0 |
|
14:15:00 |
45 |
620.5 |
BATE |
00280509951TRLO0 |
|
14:15:00 |
337 |
620.5 |
XLON |
00280509952TRLO0 |
|
14:15:00 |
372 |
620.5 |
XLON |
00280509953TRLO0 |
|
14:15:00 |
405 |
620.5 |
XLON |
00280509954TRLO0 |
|
14:15:00 |
345 |
620.5 |
XLON |
00280509955TRLO0 |
|
14:15:00 |
852 |
620.5 |
XLON |
00280509956TRLO0 |
|
14:15:00 |
353 |
620.5 |
XLON |
00280509957TRLO0 |
|
14:15:08 |
102 |
620.5 |
BATE |
00280510121TRLO0 |
|
14:15:08 |
462 |
620.5 |
BATE |
00280510122TRLO0 |
|
14:15:09 |
478 |
621.0 |
CHIX |
00280510130TRLO0 |
|
14:20:24 |
49 |
621.0 |
CHIX |
00280512299TRLO0 |
|
14:25:11 |
609 |
621.0 |
CHIX |
00280513945TRLO0 |
|
14:25:11 |
75 |
621.0 |
BATE |
00280513946TRLO0 |
|
14:25:11 |
75 |
621.0 |
BATE |
00280513947TRLO0 |
|
14:25:11 |
1,501 |
621.0 |
CHIX |
00280513948TRLO0 |
|
14:25:11 |
115 |
621.0 |
BATE |
00280513949TRLO0 |
|
14:25:11 |
177 |
621.0 |
BATE |
00280513950TRLO0 |
|
14:25:11 |
180 |
621.0 |
BATE |
00280513951TRLO0 |
|
14:25:11 |
180 |
621.0 |
BATE |
00280513952TRLO0 |
|
14:25:11 |
54 |
621.0 |
CHIX |
00280513953TRLO0 |
|
14:25:11 |
167 |
621.0 |
CHIX |
00280513954TRLO0 |
|
14:25:11 |
3,097 |
621.0 |
CHIX |
00280513955TRLO0 |
|
14:25:11 |
332 |
621.0 |
XLON |
00280513956TRLO0 |
|
14:25:11 |
178 |
621.0 |
XLON |
00280513957TRLO0 |
|
14:25:11 |
190 |
621.0 |
XLON |
00280513958TRLO0 |
|
14:25:11 |
1,195 |
621.0 |
XLON |
00280513959TRLO0 |
|
14:28:53 |
190 |
620.5 |
CHIX |
00280515201TRLO0 |
|
14:32:53 |
172 |
620.5 |
BATE |
00280519518TRLO0 |
|
14:32:53 |
2,296 |
620.5 |
CHIX |
00280519519TRLO0 |
|
14:32:53 |
500 |
620.5 |
CHIX |
00280519520TRLO0 |
|
14:32:53 |
1,102 |
620.5 |
CHIX |
00280519521TRLO0 |
|
14:32:53 |
388 |
620.5 |
CHIX |
00280519522TRLO0 |
|
14:32:53 |
163 |
620.5 |
CHIX |
00280519523TRLO0 |
|
14:32:53 |
184 |
620.5 |
CHIX |
00280519524TRLO0 |
|
14:32:53 |
174 |
620.5 |
BATE |
00280519525TRLO0 |
|
14:32:53 |
185 |
620.5 |
BATE |
00280519526TRLO0 |
|
14:32:53 |
173 |
620.5 |
BATE |
00280519527TRLO0 |
|
14:32:53 |
185 |
620.5 |
XLON |
00280519528TRLO0 |
|
14:32:53 |
176 |
620.5 |
XLON |
00280519529TRLO0 |
|
14:33:54 |
178 |
620.0 |
CHIX |
00280520532TRLO0 |
|
14:37:13 |
154 |
620.0 |
CHIX |
00280523721TRLO0 |
|
14:37:13 |
2,988 |
620.0 |
CHIX |
00280523722TRLO0 |
|
14:37:13 |
167 |
620.0 |
BATE |
00280523723TRLO0 |
|
14:37:13 |
178 |
620.0 |
BATE |
00280523725TRLO0 |
|
14:37:13 |
190 |
620.0 |
BATE |
00280523727TRLO0 |
|
14:37:13 |
182 |
620.0 |
BATE |
00280523728TRLO0 |
|
14:37:13 |
161 |
620.0 |
BATE |
00280523731TRLO0 |
|
14:37:13 |
1,562 |
620.0 |
CHIX |
00280523732TRLO0 |
|
14:37:13 |
164 |
620.0 |
CHIX |
00280523733TRLO0 |
|
14:37:13 |
174 |
620.0 |
CHIX |
00280523734TRLO0 |
|
14:37:13 |
175 |
620.0 |
CHIX |
00280523735TRLO0 |
|
14:42:02 |
217 |
619.0 |
CHIX |
00280527396TRLO0 |
|
14:42:02 |
187 |
619.0 |
BATE |
00280527397TRLO0 |
|
14:42:02 |
167 |
619.0 |
BATE |
00280527398TRLO0 |
|
14:42:02 |
163 |
619.0 |
BATE |
00280527399TRLO0 |
|
14:42:02 |
124 |
619.0 |
CHIX |
00280527401TRLO0 |
|
14:42:02 |
252 |
619.0 |
CHIX |
00280527402TRLO0 |
|
14:42:02 |
111 |
619.0 |
CHIX |
00280527403TRLO0 |
|
14:42:04 |
757 |
619.0 |
CHIX |
00280527460TRLO0 |
|
14:42:04 |
163 |
619.0 |
CHIX |
00280527461TRLO0 |
|
14:42:04 |
168 |
619.0 |
CHIX |
00280527464TRLO0 |
|
14:42:04 |
174 |
619.0 |
CHIX |
00280527465TRLO0 |
|
14:42:04 |
162 |
619.0 |
CHIX |
00280527466TRLO0 |
|
14:42:04 |
181 |
619.0 |
CHIX |
00280527467TRLO0 |
|
14:45:06 |
261 |
618.5 |
BATE |
00280529807TRLO0 |
|
14:45:06 |
173 |
618.5 |
BATE |
00280529809TRLO0 |
|
14:45:06 |
1,082 |
618.5 |
CHIX |
00280529810TRLO0 |
|
14:45:06 |
174 |
618.5 |
CHIX |
00280529811TRLO0 |
|
14:45:06 |
174 |
618.5 |
CHIX |
00280529812TRLO0 |
|
14:45:06 |
179 |
618.5 |
CHIX |
00280529813TRLO0 |
|
14:45:06 |
179 |
618.5 |
CHIX |
00280529814TRLO0 |
|
14:45:06 |
167 |
618.5 |
CHIX |
00280529815TRLO0 |
|
14:45:06 |
168 |
618.5 |
CHIX |
00280529816TRLO0 |
|
14:51:32 |
609 |
618.0 |
CHIX |
00280534313TRLO0 |
|
14:51:32 |
167 |
618.0 |
BATE |
00280534314TRLO0 |
|
14:51:32 |
230 |
618.0 |
CHIX |
00280534315TRLO0 |
|
14:51:32 |
382 |
618.0 |
CHIX |
00280534316TRLO0 |
|
14:51:32 |
168 |
618.0 |
CHIX |
00280534317TRLO0 |
|
14:51:32 |
180 |
618.0 |
CHIX |
00280534318TRLO0 |
|
14:51:32 |
168 |
618.0 |
CHIX |
00280534319TRLO0 |
|
14:51:32 |
180 |
618.0 |
XLON |
00280534320TRLO0 |
|
14:51:32 |
174 |
618.0 |
XLON |
00280534321TRLO0 |
|
14:53:17 |
161 |
617.5 |
BATE |
00280535542TRLO0 |
|
14:53:17 |
170 |
617.5 |
BATE |
00280535543TRLO0 |
|
14:53:17 |
183 |
617.5 |
CHIX |
00280535544TRLO0 |
|
14:53:17 |
224 |
617.5 |
CHIX |
00280535545TRLO0 |
|
14:53:17 |
1,000 |
617.5 |
CHIX |
00280535546TRLO0 |
|
14:53:17 |
254 |
617.5 |
CHIX |
00280535547TRLO0 |
|
14:53:17 |
239 |
617.5 |
CHIX |
00280535548TRLO0 |
|
14:53:17 |
171 |
617.5 |
CHIX |
00280535549TRLO0 |
|
14:53:17 |
181 |
617.5 |
CHIX |
00280535550TRLO0 |
|
14:54:04 |
50 |
617.0 |
CHIX |
00280536113TRLO0 |
|
14:54:07 |
22 |
617.0 |
CHIX |
00280536148TRLO0 |
|
14:55:13 |
13 |
617.0 |
CHIX |
00280537038TRLO0 |
|
14:56:01 |
9 |
617.0 |
CHIX |
00280537572TRLO0 |
|
14:57:24 |
95 |
617.0 |
CHIX |
00280538579TRLO0 |
|
14:57:24 |
176 |
617.0 |
CHIX |
00280538580TRLO0 |
|
14:57:24 |
167 |
617.0 |
CHIX |
00280538581TRLO0 |
|
14:57:24 |
168 |
617.0 |
CHIX |
00280538582TRLO0 |
|
14:57:24 |
61 |
617.0 |
CHIX |
00280538583TRLO0 |
|
14:57:24 |
107 |
617.0 |
CHIX |
00280538584TRLO0 |
|
14:57:24 |
195 |
617.0 |
CHIX |
00280538585TRLO0 |
|
14:57:24 |
168 |
617.0 |
CHIX |
00280538586TRLO0 |
|
14:57:24 |
183 |
617.0 |
CHIX |
00280538587TRLO0 |
|
14:57:24 |
176 |
617.0 |
CHIX |
00280538588TRLO0 |
|
14:57:24 |
169 |
617.0 |
BATE |
00280538589TRLO0 |
|
15:02:00 |
166 |
616.5 |
BATE |
00280542484TRLO0 |
|
15:02:00 |
165 |
616.5 |
CHIX |
00280542485TRLO0 |
|
15:02:00 |
533 |
616.5 |
CHIX |
00280542486TRLO0 |
|
15:02:00 |
13 |
616.5 |
CHIX |
00280542487TRLO0 |
|
15:07:49 |
328 |
616.5 |
CHIX |
00280547216TRLO0 |
|
15:07:49 |
180 |
616.5 |
BATE |
00280547217TRLO0 |
|
15:07:49 |
13 |
616.5 |
CHIX |
00280547218TRLO0 |
|
15:07:49 |
168 |
616.5 |
CHIX |
00280547219TRLO0 |
|
15:07:49 |
170 |
616.5 |
CHIX |
00280547220TRLO0 |
|
15:07:49 |
176 |
616.5 |
CHIX |
00280547221TRLO0 |
|
15:07:49 |
185 |
616.5 |
CHIX |
00280547222TRLO0 |
|
15:07:49 |
179 |
616.5 |
CHIX |
00280547223TRLO0 |
|
15:07:49 |
184 |
616.5 |
CHIX |
00280547224TRLO0 |
|
15:07:49 |
618 |
616.5 |
CHIX |
00280547225TRLO0 |
|
15:07:49 |
155 |
616.5 |
CHIX |
00280547226TRLO0 |
|
15:07:49 |
213 |
616.5 |
CHIX |
00280547227TRLO0 |
|
15:07:49 |
160 |
616.5 |
XLON |
00280547228TRLO0 |
|
15:08:17 |
609 |
616.0 |
CHIX |
00280547488TRLO0 |
|
15:11:10 |
66 |
616.0 |
BATE |
00280549382TRLO0 |
|
15:11:10 |
108 |
616.0 |
BATE |
00280549383TRLO0 |
|
15:11:10 |
1,398 |
616.0 |
CHIX |
00280549384TRLO0 |
|
15:11:10 |
93 |
616.0 |
CHIX |
00280549385TRLO0 |
|
15:11:10 |
894 |
616.0 |
CHIX |
00280549386TRLO0 |
|
15:11:10 |
175 |
616.0 |
CHIX |
00280549387TRLO0 |
|
15:11:10 |
176 |
616.0 |
CHIX |
00280549388TRLO0 |
|
15:11:10 |
189 |
616.0 |
CHIX |
00280549389TRLO0 |
|
15:11:10 |
183 |
616.0 |
CHIX |
00280549390TRLO0 |
|
15:11:10 |
164 |
616.0 |
XLON |
00280549391TRLO0 |
|
15:11:10 |
173 |
616.0 |
XLON |
00280549392TRLO0 |
|
15:12:35 |
405 |
615.5 |
CHIX |
00280550283TRLO0 |
|
15:12:35 |
306 |
615.5 |
CHIX |
00280550284TRLO0 |
|
15:12:35 |
150 |
615.5 |
CHIX |
00280550285TRLO0 |
|
15:12:35 |
628 |
615.5 |
CHIX |
00280550286TRLO0 |
|
15:12:35 |
185 |
615.5 |
BATE |
00280550287TRLO0 |
|
15:12:35 |
51 |
615.5 |
CHIX |
00280550288TRLO0 |
|
15:12:35 |
398 |
615.5 |
CHIX |
00280550290TRLO0 |
|
15:12:35 |
179 |
615.5 |
CHIX |
00280550291TRLO0 |
|
15:14:50 |
346 |
615.0 |
CHIX |
00280551670TRLO0 |
|
15:14:50 |
516 |
615.0 |
CHIX |
00280551671TRLO0 |
|
15:14:50 |
275 |
615.0 |
CHIX |
00280551672TRLO0 |
|
15:19:35 |
186 |
614.5 |
CHIX |
00280554504TRLO0 |
|
15:19:35 |
172 |
614.5 |
BATE |
00280554505TRLO0 |
|
15:19:35 |
169 |
614.5 |
BATE |
00280554506TRLO0 |
|
15:19:35 |
169 |
614.5 |
BATE |
00280554507TRLO0 |
|
15:19:35 |
134 |
614.5 |
CHIX |
00280554508TRLO0 |
|
15:19:35 |
538 |
614.5 |
CHIX |
00280554509TRLO0 |
|
15:19:35 |
187 |
614.5 |
CHIX |
00280554510TRLO0 |
|
15:19:35 |
170 |
614.5 |
CHIX |
00280554511TRLO0 |
|
15:22:06 |
15 |
613.5 |
BATE |
00280555750TRLO0 |
|
15:23:45 |
6 |
613.5 |
BATE |
00280556661TRLO0 |
|
15:23:45 |
163 |
613.5 |
BATE |
00280556666TRLO0 |
|
15:23:45 |
177 |
613.5 |
CHIX |
00280556667TRLO0 |
|
15:23:45 |
188 |
613.5 |
CHIX |
00280556668TRLO0 |
|
15:23:45 |
169 |
613.5 |
CHIX |
00280556669TRLO0 |
|
15:23:45 |
161 |
613.5 |
CHIX |
00280556670TRLO0 |
|
15:23:45 |
176 |
613.5 |
CHIX |
00280556671TRLO0 |
|
15:27:26 |
291 |
613.0 |
CHIX |
00280559133TRLO0 |
|
15:27:26 |
181 |
613.0 |
BATE |
00280559134TRLO0 |
|
15:27:26 |
924 |
613.0 |
CHIX |
00280559135TRLO0 |
|
15:27:26 |
186 |
613.0 |
CHIX |
00280559136TRLO0 |
|
15:27:26 |
163 |
613.0 |
CHIX |
00280559137TRLO0 |
|
15:27:26 |
179 |
613.0 |
XLON |
00280559138TRLO0 |
|
15:27:26 |
11 |
613.0 |
XLON |
00280559139TRLO0 |
|
15:27:26 |
142 |
613.0 |
XLON |
00280559140TRLO0 |
|
15:27:26 |
17 |
613.0 |
XLON |
00280559141TRLO0 |
|
15:27:26 |
165 |
613.0 |
XLON |
00280559142TRLO0 |
|
15:27:26 |
185 |
613.0 |
XLON |
00280559143TRLO0 |
|
15:30:12 |
187 |
612.0 |
BATE |
00280561113TRLO0 |
|
15:30:12 |
185 |
612.0 |
CHIX |
00280561114TRLO0 |
|
15:30:12 |
701 |
612.0 |
CHIX |
00280561115TRLO0 |
|
15:30:12 |
180 |
612.0 |
CHIX |
00280561116TRLO0 |
|
15:30:12 |
180 |
612.0 |
CHIX |
00280561117TRLO0 |
|
15:30:12 |
178 |
612.0 |
CHIX |
00280561118TRLO0 |
|
15:30:12 |
186 |
612.0 |
CHIX |
00280561119TRLO0 |
|
15:30:12 |
164 |
612.0 |
CHIX |
00280561120TRLO0 |
|
15:31:49 |
313 |
611.5 |
CHIX |
00280562395TRLO0 |
|
15:32:57 |
21 |
611.5 |
CHIX |
00280563074TRLO0 |
|
15:32:57 |
175 |
611.5 |
CHIX |
00280563075TRLO0 |
|
15:32:57 |
179 |
611.5 |
CHIX |
00280563076TRLO0 |
|
15:32:57 |
105 |
611.5 |
CHIX |
00280563077TRLO0 |
|
15:35:29 |
167 |
612.5 |
CHIX |
00280564446TRLO0 |
|
15:35:29 |
167 |
612.5 |
CHIX |
00280564447TRLO0 |
|
15:37:29 |
344 |
612.5 |
CHIX |
00280565536TRLO0 |
|
15:37:29 |
11 |
612.5 |
CHIX |
00280565537TRLO0 |
|
15:37:29 |
170 |
612.5 |
BATE |
00280565538TRLO0 |
|
15:37:29 |
174 |
612.5 |
CHIX |
00280565539TRLO0 |
|
15:37:29 |
423 |
612.5 |
CHIX |
00280565540TRLO0 |
|
15:37:29 |
516 |
612.5 |
CHIX |
00280565541TRLO0 |
|
15:38:37 |
167 |
612.0 |
BATE |
00280566058TRLO0 |
|
15:38:37 |
190 |
612.0 |
BATE |
00280566059TRLO0 |
|
15:38:37 |
163 |
612.0 |
BATE |
00280566060TRLO0 |
|
15:38:37 |
461 |
612.0 |
CHIX |
00280566061TRLO0 |
|
15:38:37 |
550 |
612.0 |
CHIX |
00280566062TRLO0 |
|
15:38:37 |
162 |
612.0 |
CHIX |
00280566063TRLO0 |
|
15:38:37 |
301 |
612.0 |
CHIX |
00280566064TRLO0 |
|
15:38:37 |
176 |
612.0 |
CHIX |
00280566065TRLO0 |
|
15:38:37 |
168 |
612.0 |
CHIX |
00280566066TRLO0 |
|
15:38:47 |
184 |
611.5 |
CHIX |
00280566143TRLO0 |
|
15:38:47 |
179 |
611.5 |
CHIX |
00280566144TRLO0 |
|
15:39:18 |
20 |
611.0 |
CHIX |
00280566500TRLO0 |
|
15:39:18 |
101 |
611.0 |
CHIX |
00280566501TRLO0 |
|
15:39:19 |
47 |
611.0 |
CHIX |
00280566506TRLO0 |
|
15:39:20 |
19 |
611.0 |
CHIX |
00280566515TRLO0 |
|
15:39:20 |
182 |
611.0 |
CHIX |
00280566516TRLO0 |
|
15:45:51 |
171 |
611.5 |
CHIX |
00280570785TRLO0 |
|
15:45:51 |
104 |
611.5 |
CHIX |
00280570786TRLO0 |
|
15:46:20 |
73 |
611.5 |
CHIX |
00280571153TRLO0 |
|
15:46:20 |
260 |
611.5 |
BATE |
00280571154TRLO0 |
|
15:46:20 |
357 |
611.5 |
CHIX |
00280571155TRLO0 |
|
15:46:20 |
344 |
611.5 |
CHIX |
00280571156TRLO0 |
|
15:46:20 |
353 |
611.5 |
CHIX |
00280571157TRLO0 |
|
15:46:20 |
333 |
611.5 |
CHIX |
00280571158TRLO0 |
|
15:46:20 |
80 |
611.5 |
CHIX |
00280571159TRLO0 |
|
15:46:20 |
1,242 |
611.5 |
CHIX |
00280571160TRLO0 |
|
15:46:20 |
151 |
611.5 |
CHIX |
00280571161TRLO0 |
|
15:46:20 |
85 |
611.5 |
BATE |
00280571162TRLO0 |
|
15:46:20 |
175 |
611.5 |
BATE |
00280571163TRLO0 |
|
15:50:00 |
184 |
611.0 |
CHIX |
00280573797TRLO0 |
|
15:50:00 |
166 |
611.0 |
BATE |
00280573798TRLO0 |
|
15:50:00 |
329 |
611.0 |
CHIX |
00280573799TRLO0 |
|
15:50:00 |
173 |
611.0 |
CHIX |
00280573800TRLO0 |
|
15:50:00 |
176 |
611.0 |
CHIX |
00280573801TRLO0 |
|
15:50:00 |
169 |
611.0 |
CHIX |
00280573802TRLO0 |
|
15:50:00 |
77 |
611.0 |
CHIX |
00280573803TRLO0 |
|
15:50:00 |
98 |
611.0 |
CHIX |
00280573804TRLO0 |
|
15:50:00 |
187 |
611.0 |
CHIX |
00280573805TRLO0 |
|
15:50:00 |
51 |
611.0 |
CHIX |
00280573806TRLO0 |
|
15:50:00 |
174 |
611.0 |
CHIX |
00280573807TRLO0 |
|
15:59:38 |
185 |
611.0 |
BATE |
00280579131TRLO0 |
|
15:59:38 |
179 |
611.0 |
BATE |
00280579132TRLO0 |
|
15:59:38 |
162 |
611.0 |
BATE |
00280579133TRLO0 |
|
15:59:38 |
185 |
611.0 |
CHIX |
00280579134TRLO0 |
|
15:59:38 |
285 |
611.0 |
CHIX |
00280579135TRLO0 |
|
15:59:38 |
190 |
611.0 |
CHIX |
00280579136TRLO0 |
|
15:59:38 |
3,270 |
611.0 |
CHIX |
00280579137TRLO0 |
|
15:59:38 |
174 |
611.0 |
CHIX |
00280579138TRLO0 |
|
15:59:38 |
801 |
611.0 |
CHIX |
00280579139TRLO0 |
|
15:59:38 |
503 |
611.0 |
CHIX |
00280579140TRLO0 |
|
15:59:38 |
175 |
611.0 |
XLON |
00280579141TRLO0 |
|
16:00:40 |
169 |
611.5 |
BATE |
00280579960TRLO0 |
|
16:00:40 |
489 |
611.5 |
CHIX |
00280579961TRLO0 |
|
16:00:40 |
550 |
611.5 |
CHIX |
00280579962TRLO0 |
|
16:12:28 |
91 |
612.5 |
CHIX |
00280587313TRLO0 |
|
16:12:57 |
16 |
612.5 |
CHIX |
00280587609TRLO0 |
|
16:13:06 |
1,258 |
612.5 |
CHIX |
00280587684TRLO0 |
|
16:14:11 |
353 |
612.5 |
BATE |
00280588317TRLO0 |
|
16:14:11 |
354 |
612.5 |
BATE |
00280588318TRLO0 |
|
16:14:11 |
257 |
612.5 |
BATE |
00280588319TRLO0 |
|
16:14:11 |
1 |
612.5 |
BATE |
00280588320TRLO0 |
|
16:14:11 |
5,096 |
612.5 |
CHIX |
00280588321TRLO0 |
|
16:14:11 |
161 |
612.5 |
CHIX |
00280588322TRLO0 |
|
16:14:11 |
2,420 |
612.5 |
CHIX |
00280588323TRLO0 |
|
16:14:11 |
6,461 |
612.5 |
CHIX |
00280588324TRLO0 |
|
16:14:11 |
6,461 |
612.5 |
CHIX |
00280588325TRLO0 |
|
16:14:11 |
6,461 |
612.5 |
CHIX |
00280588326TRLO0 |
|
16:21:18 |
101 |
613.5 |
CHIX |
00280592818TRLO0 |
|
16:22:09 |
354 |
613.5 |
BATE |
00280593311TRLO0 |
|
16:22:09 |
349 |
613.5 |
BATE |
00280593312TRLO0 |
|
16:22:09 |
303 |
613.5 |
CHIX |
00280593313TRLO0 |
|
16:22:09 |
171 |
613.5 |
CHIX |
00280593314TRLO0 |
|
16:22:09 |
388 |
613.5 |
CHIX |
00280593315TRLO0 |
|
16:22:09 |
3,462 |
613.5 |
CHIX |
00280593316TRLO0 |
|
16:22:09 |
886 |
613.5 |
CHIX |
00280593317TRLO0 |
|
16:22:09 |
5,483 |
613.5 |
CHIX |
00280593318TRLO0 |
|
16:22:09 |
2,692 |
613.5 |
CHIX |
00280593319TRLO0 |
|
16:22:09 |
414 |
613.5 |
XLON |
00280593320TRLO0 |
|
16:22:09 |
1,207 |
613.5 |
XLON |
00280593321TRLO0 |
|
16:23:44 |
1,875 |
614.0 |
CHIX |
00280594375TRLO0 |
|
16:23:51 |
2,126 |
614.0 |
CHIX |
00280594457TRLO0 |
|
16:23:51 |
1,723 |
614.0 |
CHIX |
00280594458TRLO0 |
|
16:27:25 |
1,254 |
614.5 |
CHIX |
00280597041TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Bango
- 6 hours ago IntegraFin Holding
- 7 hours ago Worsley Investors Limited NPV
- 7 hours ago Coca-Cola Europacific Partners (DI)
- 8 hours ago easyJet