Transaction in Own Shares
14 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
14 March 2025 |
|
Number of ordinary shares purchased |
279,585 |
|
Weighted average price paid (p) |
566.64 |
|
Highest price paid (p) |
570.00 |
|
Lowest price paid (p) |
563.50 |
Following the above transaction, Drax Group will have 429,551,147 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 66,161,380.
The total number of voting rights in Drax Group, excluding treasury shares as at 14 March 2025 is 363,389,767. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 26,074,183 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
566.71 |
247,968 |
|
XLON |
565.58 |
18,772 |
|
Aquis |
0.00 |
0 |
|
BATE |
566.84 |
12,845 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:06:38 |
211 |
566.5 |
CHIX |
00286413011TRLO0 |
|
08:06:38 |
210 |
566.5 |
CHIX |
00286413012TRLO0 |
|
08:10:01 |
492 |
566.5 |
CHIX |
00286413758TRLO0 |
|
08:10:01 |
203 |
566.0 |
CHIX |
00286413759TRLO0 |
|
08:10:01 |
186 |
566.0 |
CHIX |
00286413760TRLO0 |
|
08:10:01 |
195 |
566.0 |
CHIX |
00286413761TRLO0 |
|
08:10:01 |
192 |
566.0 |
CHIX |
00286413762TRLO0 |
|
08:10:34 |
208 |
566.0 |
CHIX |
00286413858TRLO0 |
|
08:11:15 |
266 |
566.0 |
CHIX |
00286413997TRLO0 |
|
08:13:40 |
217 |
565.5 |
CHIX |
00286414493TRLO0 |
|
08:13:40 |
196 |
565.5 |
CHIX |
00286414494TRLO0 |
|
08:13:40 |
187 |
565.0 |
XLON |
00286414495TRLO0 |
|
08:18:55 |
80 |
567.0 |
CHIX |
00286415425TRLO0 |
|
08:18:55 |
120 |
567.0 |
CHIX |
00286415426TRLO0 |
|
08:21:37 |
520 |
566.5 |
CHIX |
00286415963TRLO0 |
|
08:21:37 |
191 |
566.5 |
BATE |
00286415964TRLO0 |
|
08:21:37 |
201 |
566.5 |
CHIX |
00286415965TRLO0 |
|
08:21:37 |
213 |
566.5 |
CHIX |
00286415966TRLO0 |
|
08:21:37 |
204 |
566.5 |
CHIX |
00286415967TRLO0 |
|
08:23:32 |
200 |
565.5 |
CHIX |
00286416211TRLO0 |
|
08:28:09 |
220 |
566.0 |
CHIX |
00286416902TRLO0 |
|
08:28:09 |
59 |
566.0 |
CHIX |
00286416903TRLO0 |
|
08:28:09 |
583 |
566.0 |
CHIX |
00286416904TRLO0 |
|
08:28:09 |
591 |
566.0 |
CHIX |
00286416905TRLO0 |
|
08:36:04 |
1,179 |
567.0 |
CHIX |
00286418419TRLO0 |
|
08:36:04 |
532 |
567.0 |
CHIX |
00286418420TRLO0 |
|
08:36:04 |
56 |
567.0 |
CHIX |
00286418421TRLO0 |
|
08:36:04 |
820 |
567.0 |
CHIX |
00286418422TRLO0 |
|
08:39:40 |
530 |
566.0 |
CHIX |
00286418915TRLO0 |
|
08:39:40 |
200 |
566.0 |
BATE |
00286418916TRLO0 |
|
08:39:40 |
483 |
566.0 |
CHIX |
00286418917TRLO0 |
|
08:39:40 |
92 |
566.0 |
CHIX |
00286418918TRLO0 |
|
08:39:40 |
109 |
566.0 |
CHIX |
00286418919TRLO0 |
|
08:39:40 |
200 |
566.0 |
CHIX |
00286418920TRLO0 |
|
08:39:43 |
710 |
565.5 |
CHIX |
00286418924TRLO0 |
|
08:39:45 |
219 |
565.5 |
CHIX |
00286418928TRLO0 |
|
08:39:48 |
195 |
565.5 |
CHIX |
00286418933TRLO0 |
|
08:39:48 |
195 |
565.0 |
CHIX |
00286418934TRLO0 |
|
08:39:48 |
22 |
565.0 |
CHIX |
00286418935TRLO0 |
|
08:39:48 |
199 |
565.0 |
CHIX |
00286418936TRLO0 |
|
08:39:48 |
187 |
565.0 |
CHIX |
00286418937TRLO0 |
|
08:44:51 |
664 |
565.5 |
CHIX |
00286419604TRLO0 |
|
08:56:03 |
199 |
565.5 |
CHIX |
00286421079TRLO0 |
|
08:56:03 |
408 |
565.5 |
CHIX |
00286421080TRLO0 |
|
08:56:03 |
394 |
565.5 |
CHIX |
00286421081TRLO0 |
|
08:56:03 |
397 |
565.5 |
CHIX |
00286421082TRLO0 |
|
08:56:03 |
389 |
565.5 |
CHIX |
00286421083TRLO0 |
|
08:59:38 |
570 |
565.5 |
CHIX |
00286421444TRLO0 |
|
08:59:40 |
7 |
565.5 |
CHIX |
00286421446TRLO0 |
|
09:00:47 |
192 |
565.0 |
CHIX |
00286421618TRLO0 |
|
09:00:47 |
197 |
565.0 |
BATE |
00286421619TRLO0 |
|
09:00:47 |
157 |
565.0 |
BATE |
00286421620TRLO0 |
|
09:00:47 |
39 |
565.0 |
BATE |
00286421621TRLO0 |
|
09:00:47 |
198 |
565.0 |
CHIX |
00286421622TRLO0 |
|
09:00:47 |
2,905 |
565.0 |
CHIX |
00286421623TRLO0 |
|
09:00:47 |
152 |
565.0 |
CHIX |
00286421624TRLO0 |
|
09:00:47 |
202 |
565.0 |
XLON |
00286421625TRLO0 |
|
09:00:47 |
198 |
565.0 |
XLON |
00286421626TRLO0 |
|
09:00:47 |
205 |
565.0 |
XLON |
00286421627TRLO0 |
|
09:00:47 |
210 |
565.0 |
XLON |
00286421628TRLO0 |
|
09:00:47 |
85 |
565.0 |
XLON |
00286421629TRLO0 |
|
09:00:47 |
100 |
565.0 |
XLON |
00286421630TRLO0 |
|
09:01:42 |
375 |
564.5 |
CHIX |
00286421754TRLO0 |
|
09:01:42 |
199 |
564.5 |
BATE |
00286421755TRLO0 |
|
09:01:42 |
193 |
564.5 |
CHIX |
00286421756TRLO0 |
|
09:03:00 |
598 |
564.0 |
CHIX |
00286422033TRLO0 |
|
09:03:45 |
106 |
564.0 |
CHIX |
00286422099TRLO0 |
|
09:03:45 |
195 |
564.0 |
CHIX |
00286422100TRLO0 |
|
09:10:31 |
67 |
564.5 |
XLON |
00286423282TRLO0 |
|
09:10:31 |
328 |
564.5 |
XLON |
00286423283TRLO0 |
|
09:12:47 |
652 |
564.5 |
CHIX |
00286423488TRLO0 |
|
09:12:47 |
381 |
564.5 |
BATE |
00286423489TRLO0 |
|
09:12:47 |
1,577 |
564.5 |
CHIX |
00286423490TRLO0 |
|
09:12:47 |
400 |
564.5 |
CHIX |
00286423491TRLO0 |
|
09:12:47 |
21 |
564.5 |
XLON |
00286423492TRLO0 |
|
09:12:47 |
385 |
564.5 |
XLON |
00286423493TRLO0 |
|
09:12:47 |
364 |
564.5 |
XLON |
00286423494TRLO0 |
|
09:12:47 |
36 |
564.5 |
XLON |
00286423495TRLO0 |
|
09:12:47 |
390 |
564.5 |
XLON |
00286423496TRLO0 |
|
09:12:47 |
394 |
564.5 |
XLON |
00286423497TRLO0 |
|
09:12:47 |
210 |
564.5 |
XLON |
00286423498TRLO0 |
|
09:13:36 |
211 |
563.5 |
CHIX |
00286423592TRLO0 |
|
09:13:36 |
521 |
563.5 |
CHIX |
00286423593TRLO0 |
|
09:13:36 |
12 |
563.5 |
CHIX |
00286423594TRLO0 |
|
09:13:36 |
199 |
563.5 |
CHIX |
00286423595TRLO0 |
|
09:16:22 |
392 |
563.5 |
CHIX |
00286423928TRLO0 |
|
09:16:22 |
194 |
563.5 |
BATE |
00286423929TRLO0 |
|
09:16:22 |
194 |
563.5 |
CHIX |
00286423930TRLO0 |
|
09:16:22 |
855 |
563.5 |
CHIX |
00286423931TRLO0 |
|
09:16:22 |
209 |
563.5 |
CHIX |
00286423932TRLO0 |
|
09:16:22 |
40 |
563.5 |
XLON |
00286423933TRLO0 |
|
09:16:22 |
154 |
563.5 |
XLON |
00286423934TRLO0 |
|
09:16:22 |
100 |
563.5 |
CHIX |
00286423935TRLO0 |
|
09:16:22 |
108 |
563.5 |
CHIX |
00286423936TRLO0 |
|
09:44:10 |
1,568 |
565.0 |
CHIX |
00286427363TRLO0 |
|
09:44:10 |
804 |
565.0 |
BATE |
00286427364TRLO0 |
|
09:44:10 |
3,666 |
565.0 |
CHIX |
00286427365TRLO0 |
|
09:44:10 |
441 |
565.0 |
CHIX |
00286427366TRLO0 |
|
09:44:10 |
560 |
565.0 |
CHIX |
00286427367TRLO0 |
|
09:44:10 |
1,213 |
565.0 |
CHIX |
00286427368TRLO0 |
|
09:44:10 |
2,849 |
565.0 |
CHIX |
00286427369TRLO0 |
|
09:44:10 |
2,496 |
565.0 |
CHIX |
00286427370TRLO0 |
|
09:44:10 |
281 |
565.0 |
CHIX |
00286427371TRLO0 |
|
09:44:10 |
806 |
565.0 |
XLON |
00286427372TRLO0 |
|
09:44:10 |
984 |
565.0 |
XLON |
00286427373TRLO0 |
|
09:44:10 |
805 |
565.0 |
XLON |
00286427374TRLO0 |
|
09:44:10 |
1,024 |
565.0 |
XLON |
00286427375TRLO0 |
|
09:53:38 |
870 |
566.0 |
CHIX |
00286428531TRLO0 |
|
09:53:38 |
283 |
566.0 |
CHIX |
00286428532TRLO0 |
|
09:54:28 |
305 |
566.0 |
CHIX |
00286428650TRLO0 |
|
09:54:28 |
298 |
566.0 |
CHIX |
00286428651TRLO0 |
|
09:54:28 |
854 |
566.0 |
CHIX |
00286428652TRLO0 |
|
09:54:28 |
804 |
566.0 |
CHIX |
00286428653TRLO0 |
|
09:54:28 |
208 |
566.0 |
XLON |
00286428654TRLO0 |
|
09:54:28 |
192 |
566.0 |
CHIX |
00286428655TRLO0 |
|
09:54:28 |
1,711 |
566.0 |
CHIX |
00286428656TRLO0 |
|
09:54:28 |
815 |
566.0 |
CHIX |
00286428657TRLO0 |
|
09:54:37 |
222 |
565.5 |
CHIX |
00286428675TRLO0 |
|
10:10:07 |
385 |
566.5 |
CHIX |
00286430866TRLO0 |
|
10:10:07 |
578 |
566.5 |
CHIX |
00286430867TRLO0 |
|
10:10:07 |
620 |
566.5 |
CHIX |
00286430868TRLO0 |
|
10:10:07 |
380 |
566.5 |
CHIX |
00286430869TRLO0 |
|
10:10:07 |
2,671 |
566.5 |
CHIX |
00286430870TRLO0 |
|
10:10:12 |
536 |
566.0 |
CHIX |
00286430874TRLO0 |
|
10:10:12 |
309 |
566.0 |
CHIX |
00286430875TRLO0 |
|
10:10:20 |
535 |
566.0 |
CHIX |
00286430896TRLO0 |
|
10:11:44 |
311 |
566.0 |
CHIX |
00286431096TRLO0 |
|
10:11:45 |
395 |
566.0 |
CHIX |
00286431097TRLO0 |
|
10:13:32 |
2,096 |
565.5 |
CHIX |
00286431341TRLO0 |
|
10:13:37 |
99 |
565.0 |
CHIX |
00286431355TRLO0 |
|
10:13:37 |
206 |
565.0 |
XLON |
00286431356TRLO0 |
|
10:25:42 |
204 |
566.5 |
CHIX |
00286433135TRLO0 |
|
10:25:42 |
178 |
566.5 |
CHIX |
00286433136TRLO0 |
|
10:30:00 |
655 |
567.0 |
CHIX |
00286433735TRLO0 |
|
10:30:00 |
572 |
567.0 |
BATE |
00286433736TRLO0 |
|
10:30:00 |
2,057 |
567.0 |
CHIX |
00286433737TRLO0 |
|
10:30:00 |
1,958 |
567.0 |
CHIX |
00286433738TRLO0 |
|
10:30:00 |
400 |
567.0 |
XLON |
00286433739TRLO0 |
|
10:30:00 |
14 |
567.0 |
XLON |
00286433740TRLO0 |
|
10:30:00 |
207 |
567.0 |
XLON |
00286433741TRLO0 |
|
10:30:00 |
35 |
567.0 |
BATE |
00286433742TRLO0 |
|
10:30:00 |
16 |
567.0 |
CHIX |
00286433743TRLO0 |
|
10:36:34 |
199 |
566.5 |
BATE |
00286434879TRLO0 |
|
10:36:34 |
167 |
566.5 |
CHIX |
00286434880TRLO0 |
|
10:36:34 |
259 |
566.5 |
CHIX |
00286434881TRLO0 |
|
10:36:34 |
218 |
566.5 |
CHIX |
00286434882TRLO0 |
|
10:36:34 |
193 |
566.5 |
CHIX |
00286434883TRLO0 |
|
10:36:34 |
90 |
566.5 |
CHIX |
00286434884TRLO0 |
|
10:36:34 |
102 |
566.5 |
CHIX |
00286434885TRLO0 |
|
10:46:10 |
213 |
566.0 |
CHIX |
00286436568TRLO0 |
|
10:46:10 |
243 |
566.0 |
CHIX |
00286436569TRLO0 |
|
10:46:10 |
130 |
566.0 |
CHIX |
00286436570TRLO0 |
|
10:50:23 |
198 |
566.0 |
BATE |
00286437197TRLO0 |
|
10:50:23 |
3,556 |
566.0 |
CHIX |
00286437198TRLO0 |
|
10:50:23 |
2,232 |
566.0 |
CHIX |
00286437199TRLO0 |
|
10:50:23 |
403 |
566.0 |
XLON |
00286437200TRLO0 |
|
10:50:23 |
394 |
566.0 |
XLON |
00286437201TRLO0 |
|
10:52:07 |
121 |
565.0 |
CHIX |
00286437568TRLO0 |
|
10:52:07 |
202 |
565.0 |
CHIX |
00286437569TRLO0 |
|
10:52:07 |
60 |
565.0 |
CHIX |
00286437570TRLO0 |
|
10:52:15 |
411 |
565.0 |
BATE |
00286437602TRLO0 |
|
10:52:15 |
1,053 |
565.0 |
CHIX |
00286437603TRLO0 |
|
10:52:15 |
212 |
565.0 |
CHIX |
00286437604TRLO0 |
|
10:52:15 |
1,489 |
565.0 |
CHIX |
00286437605TRLO0 |
|
10:52:15 |
208 |
565.0 |
CHIX |
00286437606TRLO0 |
|
10:52:15 |
200 |
565.0 |
XLON |
00286437607TRLO0 |
|
10:52:15 |
192 |
565.0 |
XLON |
00286437608TRLO0 |
|
10:52:15 |
200 |
565.0 |
XLON |
00286437609TRLO0 |
|
10:59:35 |
4 |
564.5 |
CHIX |
00286438716TRLO0 |
|
11:03:27 |
47 |
564.5 |
CHIX |
00286439325TRLO0 |
|
11:05:17 |
298 |
564.5 |
CHIX |
00286439634TRLO0 |
|
11:05:17 |
192 |
564.5 |
BATE |
00286439635TRLO0 |
|
11:05:17 |
200 |
564.5 |
CHIX |
00286439636TRLO0 |
|
11:05:17 |
200 |
564.5 |
CHIX |
00286439637TRLO0 |
|
11:05:17 |
196 |
564.5 |
CHIX |
00286439638TRLO0 |
|
11:05:17 |
203 |
564.5 |
CHIX |
00286439639TRLO0 |
|
11:05:17 |
203 |
564.5 |
CHIX |
00286439640TRLO0 |
|
11:05:17 |
201 |
564.5 |
XLON |
00286439641TRLO0 |
|
11:05:17 |
208 |
564.5 |
XLON |
00286439642TRLO0 |
|
11:05:17 |
209 |
564.5 |
XLON |
00286439643TRLO0 |
|
11:05:57 |
343 |
564.0 |
CHIX |
00286439786TRLO0 |
|
11:06:31 |
1 |
564.0 |
CHIX |
00286439979TRLO0 |
|
11:06:31 |
1 |
564.0 |
CHIX |
00286439980TRLO0 |
|
11:13:02 |
532 |
564.0 |
CHIX |
00286441540TRLO0 |
|
11:13:59 |
135 |
564.0 |
XLON |
00286441748TRLO0 |
|
11:15:24 |
1,180 |
564.5 |
CHIX |
00286441977TRLO0 |
|
11:15:24 |
1,517 |
564.5 |
CHIX |
00286441978TRLO0 |
|
11:15:24 |
194 |
564.5 |
CHIX |
00286441979TRLO0 |
|
11:15:24 |
3,454 |
564.5 |
CHIX |
00286441980TRLO0 |
|
11:15:32 |
1,393 |
564.0 |
CHIX |
00286442028TRLO0 |
|
11:15:32 |
171 |
564.0 |
CHIX |
00286442029TRLO0 |
|
11:21:06 |
4,999 |
564.0 |
CHIX |
00286443178TRLO0 |
|
11:21:06 |
190 |
564.0 |
BATE |
00286443179TRLO0 |
|
11:21:06 |
203 |
564.0 |
BATE |
00286443180TRLO0 |
|
11:21:06 |
193 |
564.0 |
BATE |
00286443181TRLO0 |
|
11:21:06 |
65 |
564.0 |
XLON |
00286443182TRLO0 |
|
11:21:06 |
206 |
564.0 |
XLON |
00286443183TRLO0 |
|
11:21:06 |
200 |
564.0 |
XLON |
00286443184TRLO0 |
|
11:21:06 |
201 |
564.0 |
XLON |
00286443185TRLO0 |
|
11:21:06 |
206 |
564.0 |
XLON |
00286443186TRLO0 |
|
11:21:06 |
209 |
564.0 |
XLON |
00286443187TRLO0 |
|
11:27:13 |
191 |
564.0 |
CHIX |
00286444169TRLO0 |
|
11:27:13 |
190 |
564.0 |
CHIX |
00286444170TRLO0 |
|
11:27:13 |
213 |
564.0 |
CHIX |
00286444171TRLO0 |
|
11:27:13 |
18 |
564.0 |
CHIX |
00286444172TRLO0 |
|
11:35:16 |
175 |
564.0 |
CHIX |
00286445538TRLO0 |
|
11:35:16 |
196 |
564.0 |
BATE |
00286445539TRLO0 |
|
11:35:16 |
205 |
564.0 |
BATE |
00286445540TRLO0 |
|
11:35:16 |
191 |
564.0 |
CHIX |
00286445541TRLO0 |
|
11:35:16 |
200 |
564.0 |
CHIX |
00286445542TRLO0 |
|
11:35:16 |
133 |
564.0 |
CHIX |
00286445543TRLO0 |
|
11:35:16 |
52 |
564.0 |
CHIX |
00286445544TRLO0 |
|
11:35:16 |
1,048 |
564.0 |
CHIX |
00286445545TRLO0 |
|
11:35:16 |
256 |
564.0 |
CHIX |
00286445546TRLO0 |
|
11:35:16 |
1,235 |
564.0 |
CHIX |
00286445547TRLO0 |
|
11:35:16 |
1,766 |
564.0 |
CHIX |
00286445548TRLO0 |
|
11:35:16 |
1,120 |
564.0 |
CHIX |
00286445549TRLO0 |
|
11:35:16 |
1,696 |
564.0 |
CHIX |
00286445550TRLO0 |
|
11:49:24 |
39 |
564.5 |
CHIX |
00286447876TRLO0 |
|
11:53:15 |
425 |
565.0 |
CHIX |
00286448691TRLO0 |
|
12:00:05 |
3,007 |
565.0 |
CHIX |
00286449723TRLO0 |
|
12:00:05 |
159 |
565.0 |
BATE |
00286449724TRLO0 |
|
12:00:05 |
246 |
565.0 |
CHIX |
00286449725TRLO0 |
|
12:00:05 |
2,126 |
565.0 |
CHIX |
00286449726TRLO0 |
|
12:00:05 |
203 |
565.0 |
XLON |
00286449727TRLO0 |
|
12:00:05 |
599 |
565.0 |
XLON |
00286449728TRLO0 |
|
12:00:05 |
717 |
565.0 |
XLON |
00286449729TRLO0 |
|
12:00:05 |
133 |
565.0 |
CHIX |
00286449730TRLO0 |
|
12:00:05 |
2,154 |
565.0 |
CHIX |
00286449734TRLO0 |
|
12:00:13 |
970 |
565.0 |
CHIX |
00286449750TRLO0 |
|
12:00:13 |
130 |
565.0 |
CHIX |
00286449751TRLO0 |
|
12:04:45 |
92 |
566.0 |
CHIX |
00286450387TRLO0 |
|
12:04:45 |
2,200 |
566.0 |
CHIX |
00286450388TRLO0 |
|
12:04:45 |
328 |
566.0 |
BATE |
00286450389TRLO0 |
|
12:04:45 |
459 |
566.0 |
CHIX |
00286450390TRLO0 |
|
12:04:45 |
425 |
566.0 |
CHIX |
00286450391TRLO0 |
|
12:04:45 |
1,100 |
566.0 |
CHIX |
00286450392TRLO0 |
|
12:04:45 |
1 |
566.0 |
CHIX |
00286450393TRLO0 |
|
12:04:45 |
297 |
566.0 |
CHIX |
00286450394TRLO0 |
|
12:06:08 |
957 |
566.0 |
CHIX |
00286450596TRLO0 |
|
12:13:01 |
401 |
566.0 |
CHIX |
00286451898TRLO0 |
|
12:13:01 |
206 |
566.0 |
BATE |
00286451899TRLO0 |
|
12:13:01 |
800 |
566.0 |
CHIX |
00286451900TRLO0 |
|
12:13:01 |
877 |
566.0 |
CHIX |
00286451901TRLO0 |
|
12:13:01 |
34 |
566.0 |
CHIX |
00286451902TRLO0 |
|
12:13:01 |
171 |
566.0 |
CHIX |
00286451904TRLO0 |
|
12:13:01 |
1,552 |
566.0 |
CHIX |
00286451905TRLO0 |
|
12:18:43 |
58 |
565.5 |
CHIX |
00286452793TRLO0 |
|
12:29:02 |
33 |
565.5 |
CHIX |
00286454472TRLO0 |
|
12:30:47 |
539 |
565.5 |
CHIX |
00286454774TRLO0 |
|
12:30:47 |
299 |
565.5 |
XLON |
00286454775TRLO0 |
|
12:30:47 |
1,280 |
565.5 |
CHIX |
00286454777TRLO0 |
|
12:30:47 |
397 |
565.5 |
CHIX |
00286454778TRLO0 |
|
12:30:47 |
392 |
565.5 |
CHIX |
00286454779TRLO0 |
|
12:30:47 |
1,241 |
565.5 |
CHIX |
00286454780TRLO0 |
|
12:30:47 |
5 |
565.5 |
CHIX |
00286454781TRLO0 |
|
12:30:48 |
113 |
565.5 |
CHIX |
00286454803TRLO0 |
|
12:30:50 |
1,565 |
565.5 |
CHIX |
00286454822TRLO0 |
|
12:39:39 |
14 |
565.5 |
XLON |
00286456270TRLO0 |
|
12:39:52 |
394 |
565.5 |
CHIX |
00286456304TRLO0 |
|
12:39:52 |
193 |
565.5 |
BATE |
00286456305TRLO0 |
|
12:39:52 |
19 |
565.5 |
BATE |
00286456306TRLO0 |
|
12:39:52 |
2,313 |
565.5 |
CHIX |
00286456307TRLO0 |
|
12:39:52 |
733 |
565.5 |
CHIX |
00286456308TRLO0 |
|
12:39:52 |
84 |
565.5 |
XLON |
00286456309TRLO0 |
|
12:39:52 |
682 |
565.5 |
CHIX |
00286456310TRLO0 |
|
12:40:09 |
1,036 |
565.5 |
CHIX |
00286456371TRLO0 |
|
12:40:09 |
188 |
565.5 |
BATE |
00286456372TRLO0 |
|
12:40:09 |
474 |
565.5 |
CHIX |
00286456373TRLO0 |
|
12:40:09 |
2,691 |
565.5 |
CHIX |
00286456374TRLO0 |
|
12:50:38 |
184 |
567.0 |
CHIX |
00286457821TRLO0 |
|
12:51:04 |
7 |
567.0 |
CHIX |
00286457886TRLO0 |
|
12:51:04 |
572 |
567.0 |
CHIX |
00286457887TRLO0 |
|
12:51:04 |
219 |
567.0 |
CHIX |
00286457888TRLO0 |
|
13:00:00 |
117 |
566.5 |
BATE |
00286459318TRLO0 |
|
13:03:28 |
195 |
567.0 |
XLON |
00286459918TRLO0 |
|
13:11:34 |
158 |
567.0 |
CHIX |
00286461312TRLO0 |
|
13:11:34 |
2,337 |
567.0 |
CHIX |
00286461313TRLO0 |
|
13:15:59 |
1,106 |
567.0 |
CHIX |
00286462101TRLO0 |
|
13:15:59 |
806 |
567.0 |
CHIX |
00286462102TRLO0 |
|
13:15:59 |
1,072 |
567.0 |
CHIX |
00286462103TRLO0 |
|
13:15:59 |
1,532 |
567.0 |
CHIX |
00286462104TRLO0 |
|
13:15:59 |
82 |
567.0 |
XLON |
00286462105TRLO0 |
|
13:15:59 |
6 |
567.0 |
XLON |
00286462106TRLO0 |
|
13:15:59 |
413 |
567.0 |
XLON |
00286462107TRLO0 |
|
13:22:08 |
5,850 |
566.5 |
CHIX |
00286463086TRLO0 |
|
13:22:08 |
190 |
566.5 |
BATE |
00286463087TRLO0 |
|
13:22:08 |
38 |
566.5 |
BATE |
00286463088TRLO0 |
|
13:22:08 |
134 |
566.5 |
CHIX |
00286463093TRLO0 |
|
13:22:08 |
166 |
566.5 |
BATE |
00286463094TRLO0 |
|
13:22:08 |
196 |
566.5 |
XLON |
00286463103TRLO0 |
|
13:22:08 |
196 |
566.5 |
XLON |
00286463104TRLO0 |
|
13:25:54 |
198 |
566.0 |
XLON |
00286463971TRLO0 |
|
13:25:54 |
131 |
566.0 |
XLON |
00286463972TRLO0 |
|
13:28:57 |
189 |
566.0 |
BATE |
00286464687TRLO0 |
|
13:29:56 |
274 |
566.0 |
CHIX |
00286464912TRLO0 |
|
13:32:40 |
461 |
566.0 |
CHIX |
00286466156TRLO0 |
|
13:32:40 |
1 |
566.0 |
BATE |
00286466157TRLO0 |
|
13:32:40 |
1,245 |
566.0 |
CHIX |
00286466158TRLO0 |
|
13:32:40 |
207 |
566.0 |
CHIX |
00286466159TRLO0 |
|
13:32:40 |
1,242 |
566.0 |
CHIX |
00286466160TRLO0 |
|
13:32:40 |
68 |
566.0 |
XLON |
00286466161TRLO0 |
|
13:33:56 |
203 |
567.0 |
CHIX |
00286466581TRLO0 |
|
13:35:19 |
4,355 |
566.5 |
CHIX |
00286467034TRLO0 |
|
13:35:19 |
197 |
566.5 |
BATE |
00286467035TRLO0 |
|
13:35:19 |
212 |
566.5 |
CHIX |
00286467036TRLO0 |
|
13:35:19 |
341 |
566.5 |
XLON |
00286467037TRLO0 |
|
13:35:19 |
405 |
566.5 |
XLON |
00286467038TRLO0 |
|
13:37:43 |
185 |
567.0 |
CHIX |
00286467597TRLO0 |
|
13:37:43 |
388 |
567.0 |
CHIX |
00286467598TRLO0 |
|
13:38:23 |
429 |
566.5 |
CHIX |
00286467768TRLO0 |
|
13:38:23 |
192 |
566.5 |
BATE |
00286467769TRLO0 |
|
13:38:23 |
275 |
566.5 |
CHIX |
00286467770TRLO0 |
|
13:52:22 |
197 |
566.5 |
CHIX |
00286471579TRLO0 |
|
13:59:56 |
128 |
566.5 |
CHIX |
00286473599TRLO0 |
|
14:00:00 |
327 |
566.5 |
CHIX |
00286473917TRLO0 |
|
14:00:00 |
392 |
566.5 |
CHIX |
00286473918TRLO0 |
|
14:00:00 |
414 |
566.5 |
CHIX |
00286473919TRLO0 |
|
14:00:00 |
1,244 |
566.5 |
CHIX |
00286473920TRLO0 |
|
14:00:00 |
2,448 |
566.5 |
CHIX |
00286473921TRLO0 |
|
14:00:00 |
5 |
566.5 |
CHIX |
00286473922TRLO0 |
|
14:18:44 |
370 |
567.0 |
CHIX |
00286479422TRLO0 |
|
14:18:44 |
456 |
567.0 |
CHIX |
00286479423TRLO0 |
|
14:18:44 |
228 |
567.0 |
XLON |
00286479424TRLO0 |
|
14:18:44 |
189 |
567.0 |
XLON |
00286479425TRLO0 |
|
14:18:44 |
418 |
567.0 |
XLON |
00286479426TRLO0 |
|
14:20:29 |
389 |
567.0 |
BATE |
00286480043TRLO0 |
|
14:20:29 |
199 |
567.0 |
BATE |
00286480044TRLO0 |
|
14:37:10 |
299 |
569.0 |
BATE |
00286485589TRLO0 |
|
14:46:22 |
3,937 |
570.0 |
CHIX |
00286488586TRLO0 |
|
14:46:22 |
1,210 |
570.0 |
CHIX |
00286488587TRLO0 |
|
14:46:22 |
837 |
570.0 |
CHIX |
00286488588TRLO0 |
|
14:46:22 |
5,984 |
570.0 |
CHIX |
00286488589TRLO0 |
|
14:46:22 |
1,833 |
570.0 |
BATE |
00286488590TRLO0 |
|
14:46:22 |
5,140 |
570.0 |
CHIX |
00286488591TRLO0 |
|
14:46:22 |
5,984 |
570.0 |
CHIX |
00286488592TRLO0 |
|
14:46:29 |
306 |
569.5 |
CHIX |
00286488612TRLO0 |
|
14:51:57 |
191 |
569.0 |
CHIX |
00286490364TRLO0 |
|
14:51:57 |
200 |
569.0 |
CHIX |
00286490365TRLO0 |
|
14:51:57 |
221 |
569.0 |
CHIX |
00286490366TRLO0 |
|
14:51:57 |
209 |
569.0 |
CHIX |
00286490367TRLO0 |
|
14:51:57 |
203 |
569.0 |
CHIX |
00286490368TRLO0 |
|
14:51:59 |
401 |
568.5 |
CHIX |
00286490387TRLO0 |
|
14:54:44 |
959 |
568.5 |
CHIX |
00286491367TRLO0 |
|
14:54:44 |
479 |
568.5 |
CHIX |
00286491368TRLO0 |
|
14:54:44 |
197 |
568.5 |
CHIX |
00286491369TRLO0 |
|
14:54:44 |
194 |
568.5 |
CHIX |
00286491370TRLO0 |
|
14:54:44 |
208 |
568.5 |
BATE |
00286491371TRLO0 |
|
14:54:44 |
195 |
568.5 |
BATE |
00286491372TRLO0 |
|
14:57:27 |
688 |
568.0 |
CHIX |
00286492398TRLO0 |
|
14:57:27 |
216 |
568.0 |
BATE |
00286492399TRLO0 |
|
14:57:27 |
228 |
568.0 |
CHIX |
00286492400TRLO0 |
|
14:57:27 |
194 |
568.0 |
CHIX |
00286492401TRLO0 |
|
14:57:27 |
189 |
568.0 |
CHIX |
00286492402TRLO0 |
|
14:58:24 |
50 |
567.5 |
BATE |
00286492731TRLO0 |
|
14:58:33 |
165 |
567.5 |
BATE |
00286492755TRLO0 |
|
14:59:27 |
566 |
567.5 |
CHIX |
00286493000TRLO0 |
|
14:59:27 |
197 |
567.5 |
CHIX |
00286493001TRLO0 |
|
14:59:27 |
214 |
567.5 |
CHIX |
00286493002TRLO0 |
|
14:59:27 |
120 |
567.5 |
CHIX |
00286493003TRLO0 |
|
14:59:27 |
70 |
567.5 |
CHIX |
00286493004TRLO0 |
|
14:59:27 |
16 |
567.5 |
CHIX |
00286493005TRLO0 |
|
15:00:04 |
222 |
567.0 |
CHIX |
00286493266TRLO0 |
|
15:00:04 |
201 |
567.0 |
CHIX |
00286493267TRLO0 |
|
15:09:30 |
206 |
567.5 |
CHIX |
00286496487TRLO0 |
|
15:09:30 |
207 |
567.5 |
CHIX |
00286496488TRLO0 |
|
15:09:30 |
198 |
567.5 |
CHIX |
00286496489TRLO0 |
|
15:09:30 |
199 |
567.5 |
CHIX |
00286496490TRLO0 |
|
15:09:30 |
960 |
567.5 |
CHIX |
00286496491TRLO0 |
|
15:09:37 |
441 |
567.5 |
CHIX |
00286496644TRLO0 |
|
15:19:17 |
1,136 |
567.5 |
CHIX |
00286499687TRLO0 |
|
15:19:17 |
187 |
567.5 |
BATE |
00286499688TRLO0 |
|
15:19:17 |
1,393 |
567.5 |
CHIX |
00286499689TRLO0 |
|
15:19:17 |
207 |
567.5 |
CHIX |
00286499690TRLO0 |
|
15:19:17 |
131 |
567.5 |
CHIX |
00286499691TRLO0 |
|
15:19:17 |
70 |
567.5 |
CHIX |
00286499692TRLO0 |
|
15:19:17 |
194 |
567.5 |
CHIX |
00286499693TRLO0 |
|
15:23:43 |
655 |
567.0 |
CHIX |
00286501135TRLO0 |
|
15:25:38 |
3,578 |
567.0 |
CHIX |
00286501975TRLO0 |
|
15:25:38 |
212 |
567.0 |
CHIX |
00286501976TRLO0 |
|
15:25:38 |
195 |
567.0 |
CHIX |
00286501977TRLO0 |
|
15:25:38 |
194 |
567.0 |
XLON |
00286501978TRLO0 |
|
15:25:38 |
220 |
567.0 |
XLON |
00286501979TRLO0 |
|
15:25:40 |
456 |
567.0 |
CHIX |
00286502001TRLO0 |
|
15:25:40 |
306 |
567.0 |
CHIX |
00286502002TRLO0 |
|
15:31:17 |
1,902 |
567.0 |
CHIX |
00286504536TRLO0 |
|
15:31:17 |
200 |
567.0 |
CHIX |
00286504537TRLO0 |
|
15:31:17 |
199 |
567.0 |
CHIX |
00286504538TRLO0 |
|
15:31:17 |
189 |
567.0 |
CHIX |
00286504539TRLO0 |
|
15:31:17 |
208 |
567.0 |
CHIX |
00286504540TRLO0 |
|
15:38:34 |
213 |
566.5 |
BATE |
00286508199TRLO0 |
|
15:38:34 |
327 |
566.5 |
CHIX |
00286508200TRLO0 |
|
15:38:34 |
193 |
566.5 |
XLON |
00286508201TRLO0 |
|
15:38:34 |
203 |
566.5 |
XLON |
00286508202TRLO0 |
|
15:38:34 |
331 |
566.5 |
CHIX |
00286508203TRLO0 |
|
15:42:31 |
1,847 |
567.5 |
CHIX |
00286510044TRLO0 |
|
15:52:38 |
406 |
568.5 |
CHIX |
00286515231TRLO0 |
|
15:52:38 |
490 |
568.5 |
BATE |
00286515232TRLO0 |
|
15:52:38 |
3,857 |
568.5 |
CHIX |
00286515233TRLO0 |
|
15:52:38 |
5,984 |
568.5 |
CHIX |
00286515234TRLO0 |
|
15:52:38 |
605 |
568.5 |
XLON |
00286515235TRLO0 |
|
15:59:10 |
3,255 |
569.0 |
CHIX |
00286518306TRLO0 |
|
16:02:51 |
188 |
568.5 |
CHIX |
00286520561TRLO0 |
|
16:02:51 |
222 |
568.5 |
BATE |
00286520562TRLO0 |
|
16:02:51 |
418 |
568.5 |
CHIX |
00286520563TRLO0 |
|
16:02:51 |
428 |
568.5 |
CHIX |
00286520564TRLO0 |
|
16:02:51 |
1,338 |
568.5 |
CHIX |
00286520565TRLO0 |
|
16:07:14 |
378 |
568.5 |
CHIX |
00286522881TRLO0 |
|
16:07:14 |
200 |
568.5 |
BATE |
00286522882TRLO0 |
|
16:09:35 |
2,131 |
568.5 |
CHIX |
00286524059TRLO0 |
|
16:09:35 |
230 |
568.5 |
CHIX |
00286524060TRLO0 |
|
16:09:35 |
212 |
568.5 |
CHIX |
00286524061TRLO0 |
|
16:09:35 |
212 |
568.5 |
CHIX |
00286524062TRLO0 |
|
16:09:35 |
223 |
568.5 |
CHIX |
00286524063TRLO0 |
|
16:13:39 |
2,437 |
568.5 |
CHIX |
00286526931TRLO0 |
|
16:13:39 |
190 |
568.5 |
BATE |
00286526932TRLO0 |
|
16:13:39 |
2,051 |
568.5 |
CHIX |
00286526933TRLO0 |
|
16:13:39 |
192 |
568.5 |
CHIX |
00286526934TRLO0 |
|
16:13:39 |
215 |
568.5 |
CHIX |
00286526935TRLO0 |
|
16:21:26 |
208 |
568.0 |
XLON |
00286530721TRLO0 |
|
16:21:46 |
913 |
568.0 |
CHIX |
00286530890TRLO0 |
|
16:21:46 |
190 |
568.0 |
BATE |
00286530891TRLO0 |
|
16:21:46 |
225 |
568.0 |
BATE |
00286530892TRLO0 |
|
16:21:46 |
227 |
568.0 |
CHIX |
00286530893TRLO0 |
|
16:21:46 |
2,345 |
568.0 |
CHIX |
00286530894TRLO0 |
|
16:21:46 |
225 |
568.0 |
CHIX |
00286530895TRLO0 |
|
16:21:46 |
10 |
568.0 |
CHIX |
00286530896TRLO0 |
|
16:21:46 |
99 |
568.0 |
CHIX |
00286530897TRLO0 |
|
16:21:46 |
362 |
568.0 |
CHIX |
00286530898TRLO0 |
|
16:21:49 |
708 |
568.0 |
XLON |
00286530930TRLO0 |
|
16:23:46 |
235 |
568.5 |
BATE |
00286532126TRLO0 |
|
16:23:46 |
5,042 |
568.5 |
CHIX |
00286532127TRLO0 |
|
16:23:46 |
577 |
568.5 |
CHIX |
00286532128TRLO0 |
|
16:23:46 |
5,984 |
568.5 |
CHIX |
00286532129TRLO0 |
|
16:23:46 |
5,984 |
568.5 |
CHIX |
00286532130TRLO0 |
|
16:23:54 |
2,119 |
568.0 |
CHIX |
00286532167TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 hours ago Diageo
- 23 hours ago Real Estate Credit Investments Ltd
- 23 hours ago Endeavour Mining
- 23 hours ago Unite Group
- 23 hours ago Baillie Gifford US Growth Trust